SGI Historical Data

SGI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 35.99
-2.47%
$ 1.5 million $ 3,937
Dec 15, 2024 $ 36.9
-0.19%
$ 1.54 million $ 1,638
Dec 14, 2024 $ 36.97
-0.08%
$ 1.54 million $ 18
Dec 13, 2024 $ 37
+10.75%
$ 1.54 million $ 1,263
Dec 12, 2024 $ 29.3
+0.00%
$ 1.22 million $ 766
Dec 11, 2024 $ 29.3
+16.83%
$ 1.22 million $ 935
Dec 10, 2024 $ 25.08
-14.66%
$ 1.04 million $ 734
Dec 9, 2024 $ 29.39
-0.94%
$ 1.22 million $ 685
Dec 8, 2024 $ 29.67
+20.95%
$ 1.23 million $ 354
Dec 7, 2024 $ 29.79
-0.70%
$ 1.24 million $ 4,329
Dec 6, 2024 $ 30
-11.79%
$ 1.25 million $ 8,685
Dec 5, 2024 $ 34.01
-10.50%
$ 1.42 million $ 1,286
Dec 4, 2024 $ 38
+15.08%
$ 1.58 million $ 2,207
Dec 3, 2024 $ 33.02
-12.41%
$ 1.37 million $ 1,882
Dec 2, 2024 $ 37.7
+20.83%
$ 1.57 million $ 492
Dec 1, 2024 $ 31.2
-20.06%
$ 1.3 million $ 1,490
Nov 30, 2024 $ 39.03
+77.33%
$ 1.62 million $ 20,158
Nov 29, 2024 $ 39.77
+7.52%
$ 1.65 million $ 40,337
Nov 28, 2024 $ 36.99
+52.54%
$ 1.54 million $ 31,256
Nov 27, 2024 $ 24.25
-31.11%
$ 1.01 million $ 20,227
Nov 26, 2024 $ 35.2
-2.28%
$ 1.46 million $ 8,770
Nov 25, 2024 $ 36.02
-5.88%
$ 1.5 million $ 10,290
Nov 24, 2024 $ 38.27
-8.88%
$ 1.59 million $ 4,629
Nov 23, 2024 $ 42
+4.63%
$ 1.75 million $ 5,420
Nov 22, 2024 $ 40.14
-3.99%
$ 1.67 million $ 4,455
Nov 21, 2024 $ 41.81
+4.47%
$ 1.74 million $ 3,892
Nov 20, 2024 $ 40.02
+5.29%
$ 1.67 million $ 3,472
Nov 19, 2024 $ 38.01
+1.55%
$ 1.58 million $ 2,315
Nov 18, 2024 $ 37.43
-0.87%
$ 1.56 million $ 3,046
Nov 17, 2024 $ 37.76
+0.85%
$ 1.57 million $ 1,259
Nov 16, 2024 $ 37.44
+4.00%
$ 1.56 million $ 484
Nov 15, 2024 $ 36
-2.78%
$ 1.5 million $ 238
Nov 14, 2024 $ 37.03
-9.99%
$ 1.54 million $ 2,160
Nov 13, 2024 $ 41.14
+5.19%
$ 1.71 million $ 2,021
Nov 12, 2024 $ 39.11
+0.03%
$ 1.63 million $ 1,289
Nov 11, 2024 $ 39.1
-4.87%
$ 1.63 million $ 16,651
Nov 10, 2024 $ 41.1
-2.61%
$ 1.71 million $ 2,643
Nov 9, 2024 $ 42.2
+0.12%
$ 1.76 million $ 7,122
Nov 8, 2024 $ 42.15
-6.10%
$ 1.75 million $ 2,907
Nov 7, 2024 $ 44.89
+8.43%
$ 1.87 million $ 4,339
Nov 6, 2024 $ 41.4
-4.98%
$ 1.72 million $ 969
Nov 5, 2024 $ 43.57
-3.05%
$ 1.81 million $ 2,812
Nov 4, 2024 $ 44.94
+7.00%
$ 1.87 million $ 1,713
Nov 3, 2024 $ 44.99
+9.73%
$ 1.87 million $ 4,472
Nov 2, 2024 $ 41
-8.48%
$ 1.71 million $ 1,651
Nov 1, 2024 $ 44.8
-0.44%
$ 1.86 million $ 548
Oct 31, 2024 $ 45
+12.22%
$ 1.87 million $ 3,505
Aug 27, 2024 $ 14.56
+0.00%
$ 605,812 $ 754
Aug 26, 2024 $ 14.56
-0.27%
$ 605,812 $ 548
Aug 25, 2024 $ 14.6
-6.05%
$ 607,477 $ 659