SGI Historical Data

SGI Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 65.28
-0.18%
$ 2.72 million $ 81,388
May 15, 2024 $ 65.4
+1.44%
$ 2.72 million $ 87,996
May 14, 2024 $ 64.35
+0.17%
$ 2.68 million $ 91,175
May 13, 2024 $ 61.39
-10.29%
$ 2.55 million $ 95,572
May 12, 2024 $ 68.33
+1.91%
$ 2.84 million $ 88,891
May 11, 2024 $ 67.1
-0.74%
$ 2.79 million $ 79,920
May 10, 2024 $ 67.5
-1.72%
$ 2.81 million $ 79,135
May 9, 2024 $ 68.63
+1.19%
$ 2.86 million $ 95,515
May 8, 2024 $ 67.86
+1.57%
$ 2.82 million $ 85,286
May 7, 2024 $ 66.52
+6.57%
$ 2.77 million $ 83,839
May 6, 2024 $ 62.71
-8.96%
$ 2.61 million $ 96,016
May 5, 2024 $ 68.94
+3.16%
$ 2.87 million $ 82,774
May 4, 2024 $ 66.83
-3.95%
$ 2.78 million $ 85,989
May 3, 2024 $ 69.54
+5.60%
$ 2.89 million $ 83,777
May 2, 2024 $ 69.33
-2.80%
$ 2.88 million $ 85,358
May 1, 2024 $ 70.09
-18.92%
$ 2.97 million $ 100,364
Apr 30, 2024 $ 86.37
-5.80%
$ 3.59 million $ 83,373
Apr 29, 2024 $ 91.18
-4.03%
$ 3.79 million $ 91,645
Apr 28, 2024 $ 95.01
+3.80%
$ 3.95 million $ 88,650
Apr 27, 2024 $ 91.53
-2.88%
$ 3.81 million $ 93,620
Apr 26, 2024 $ 94.35
-2.10%
$ 3.93 million $ 85,230
Apr 25, 2024 $ 96.24
-1.95%
$ 4 million $ 98,844
Apr 24, 2024 $ 98.05
-0.34%
$ 4.08 million $ 81,274
Apr 23, 2024 $ 98.57
-1.80%
$ 4.1 million $ 73,902
Apr 22, 2024 $ 99.99
+4.15%
$ 4.16 million $ 90,670
Apr 21, 2024 $ 96.01
-4.58%
$ 3.99 million $ 83,807
Apr 20, 2024 $ 100.27
+2.67%
$ 4.17 million $ 81,886
Apr 19, 2024 $ 97.8
+5.73%
$ 4.07 million $ 86,594
Apr 18, 2024 $ 92.48
+4.11%
$ 3.85 million $ 79,590
Apr 17, 2024 $ 88.83
-22.22%
$ 3.7 million $ 82,748
Apr 16, 2024 $ 114.2
+10.81%
$ 4.75 million $ 78,462
Apr 15, 2024 $ 103.06
+0.62%
$ 4.29 million $ 84,447
Apr 14, 2024 $ 102.03
-4.06%
$ 4.25 million $ 82,421
Apr 13, 2024 $ 106.18
+1.12%
$ 4.42 million $ 13,996
Apr 12, 2024 $ 105
-12.94%
$ 4.37 million $ 45,685
Apr 11, 2024 $ 120.55
-15.96%
$ 5.02 million $ 82,095
Apr 10, 2024 $ 139.64
-0.41%
$ 5.81 million $ 60,547
Apr 9, 2024 $ 140.21
+17.69%
$ 5.83 million $ 67,586
Apr 8, 2024 $ 119.08
+17.59%
$ 4.95 million $ 65,773
Apr 7, 2024 $ 101.44
-0.67%
$ 4.22 million $ 63,794
Apr 6, 2024 $ 102.05
-4.45%
$ 4.25 million $ 72,121
Apr 5, 2024 $ 107.02
+6.98%
$ 4.45 million $ 69,534
Apr 4, 2024 $ 100.06
-0.01%
$ 4.16 million $ 68,457
Apr 3, 2024 $ 100.06
-3.63%
$ 4.16 million $ 75,167
Apr 2, 2024 $ 103.72
-5.87%
$ 4.32 million $ 58,281
Apr 1, 2024 $ 119.15
-4.44%
$ 4.96 million $ 59,418
Mar 31, 2024 $ 124.94
+2.92%
$ 5.2 million $ 60,594
Mar 30, 2024 $ 121.39
-10.78%
$ 5.05 million $ 64,807
Mar 29, 2024 $ 136.06
-0.49%
$ 5.66 million $ 66,251
Mar 28, 2024 $ 136.73
+47.55%
$ 5.69 million $ 94,387