SugarBounce Historical Data

TIP
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000228
-0.35%
$ -- $ 3
Jul 14, 2025 $ 0.0000229
-0.14%
$ 761 $ 4
Jul 13, 2025 $ 0.0000229
+0.57%
$ 761 $ 24
Jun 29, 2025 $ 0.0000205
+0.11%
$ -- $ 3
Jun 28, 2025 $ 0.0000204
+0.52%
$ 678 $ 3
Jun 27, 2025 $ 0.0000203
+0.63%
$ 674 $ 45
Jun 20, 2025 $ 0.0000195
-0.13%
$ -- $ 12
Jun 13, 2025 $ 0.0000201
-1.71%
$ -- $ 0
Jun 12, 2025 $ 0.0000204
-1.31%
$ 678 $ 0
Jun 11, 2025 $ 0.0000207
-0.24%
$ -- $ 7
Jun 10, 2025 $ 0.0000207
-8.23%
$ 686 $ 118
Jun 9, 2025 $ 0.0000225
-3.95%
$ 747 $ 62
Jun 8, 2025 $ 0.0000234
+0.05%
$ 776 $ 1
Jun 7, 2025 $ 0.0000232
+0.36%
$ -- $ 5
Jun 6, 2025 $ 0.000023
+1.49%
$ 763 $ 6
Jun 5, 2025 $ 0.0000226
-4.45%
$ 752 $ 2
Jun 4, 2025 $ 0.0000237
+1.02%
$ 788 $ 1
Jun 3, 2025 $ 0.0000235
-0.94%
$ 780 $ 1
Jun 2, 2025 $ 0.0000237
+0.77%
$ 787 $ 205
Jun 1, 2025 $ 0.0000194
-0.14%
$ 645 $ 0
May 31, 2025 $ 0.0000194
-0.49%
$ -- $ 5
May 30, 2025 $ 0.0000195
-2.53%
$ 647 $ 5
May 29, 2025 $ 0.00002
-24.02%
$ 665 $ 310
May 28, 2025 $ 0.0000264
-39.21%
$ 876 $ 1,720
May 27, 2025 $ 0.0000434
-15.45%
$ 1,442 $ 562
May 26, 2025 $ 0.0000514
-2.74%
$ 1,706 $ 164
May 25, 2025 $ 0.0000528
+0.49%
$ 1,755 $ 0
May 24, 2025 $ 0.0000527
-19.85%
$ 1,749 $ 30
May 23, 2025 $ 0.000051
-3.72%
$ 1,694 $ 1,916
May 22, 2025 $ 0.0000529
-34.01%
$ 1,757 $ 796
May 21, 2025 $ 0.0000801
-8.37%
$ 2,662 $ 26,305
May 20, 2025 $ 0.0000875
-1.07%
$ 2,906 $ 25,087
May 19, 2025 $ 0.0000884
-4.99%
$ 2,937 $ 23,953
May 18, 2025 $ 0.0000931
+2.65%
$ 3,091 $ 23,596
May 17, 2025 $ 0.0000907
+12.45%
$ 3,011 $ 23,986
May 16, 2025 $ 0.0000806
-5.77%
$ 2,678 $ 15,770
May 15, 2025 $ 0.0000877
-10.22%
$ 2,913 $ 22,424
May 14, 2025 $ 0.0000977
+11.91%
$ 3,245 $ 18,151
May 13, 2025 $ 0.0000873
+1.44%
$ 2,900 $ 17,259
May 12, 2025 $ 0.0000861
-4.23%
$ 2,859 $ 20,374
May 11, 2025 $ 0.0000899
-4.01%
$ 2,986 $ 16,351
May 10, 2025 $ 0.0000936
-0.73%
$ 3,109 $ 12,447
May 9, 2025 $ 0.0000943
-3.73%
$ 3,131 $ 18,475
May 8, 2025 $ 0.0000979
-1.72%
$ 3,253 $ 28,230
May 7, 2025 $ 0.0000997
-4.61%
$ 3,310 $ 23,943
May 6, 2025 $ 0.000105
-2.39%
$ 3,471 $ 18,002
May 5, 2025 $ 0.000107
-7.93%
$ 3,556 $ 9,141
May 4, 2025 $ 0.000116
-6.65%
$ 3,862 $ 13,628
May 3, 2025 $ 0.000125
+1.02%
$ 4,137 $ 17,030
May 2, 2025 $ 0.000123
+9.92%
$ 4,095 $ 18,390
Download