SugarBounce Historical Data

TIP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000228
+0.03%
$ -- $ 31
Jun 2025 $ 0.0000205
+5.19%
$ -- $ 471
May 2025 $ 0.0000195
-83.17%
$ -- $ 413,789
Apr 2025 $ 0.000116
-44.37%
$ 3,843 $ 586,607
Mar 2025 $ 0.000208
-53.57%
$ 6,908 $ 30,736
Feb 2025 $ 0.000524
-63.86%
$ 17,404 $ 211,175
Jan 2025 $ 0.00145
-65.11%
$ 48,159 $ 69,876
Dec 2024 $ 0.00427
+38.38%
$ 138,411 $ 209,796
Nov 2024 $ 0.00316
+15.10%
$ 102,654 $ 46,069
Oct 2024 $ 0.00273
+23.34%
$ 91,203 $ 14,665
Sep 2024 $ 0.00221
-11.88%
$ 73,401 $ 19,955
Aug 2024 $ 0.00251
-20.41%
$ 83,298 $ 19,183
Jul 2024 $ 0.00315
-2.78%
$ 104,654 $ 196,270
Jun 2024 $ 0.00324
-8.55%
$ 107,643 $ 407,759
May 2024 $ 0.00353
-5.31%
$ 117,242 $ 347,636
Apr 2024 $ 0.00373
-25.50%
$ 123,818 $ 1.42 million
Mar 2024 $ 0.005
+9.28%
$ 166,198 $ 881,873
Feb 2024 $ 0.00457
+1.74%
$ 151,850 $ 637,845
Jan 2024 $ 0.00451
-41.99%
$ 149,691 $ 703,308
Dec 2023 $ 0.00785
+266.17%
$ 260,623 $ 1.38 million
Nov 2023 $ 0.00214
-26.19%
$ 71,175 $ 591,852
Oct 2023 $ 0.00289
-5.59%
$ 96,058 $ 525,985
Sep 2023 $ 0.00306
-2.46%
$ 101,748 $ 488,352
Aug 2023 $ 0.00314
-17.96%
$ 104,356 $ 327,613
Jul 2023 $ 0.00385
+15.97%
$ 127,846 $ 410,386
Jun 2023 $ 0.00332
-30.94%
$ 110,281 $ 172,733
May 2023 $ 0.00481
-50.01%
$ 159,647 $ 287,500
Apr 2023 $ 0.0096
-7.30%
$ 318,850 $ 2.2 million
Mar 2023 $ 0.0104
-25.12%
$ 343,892 $ 1.56 million
Download