SugarBounce Historical Data

TIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00501
+4.27%
$ 166,298 $ 21,214
Mar 25, 2024 $ 0.00478
+0.21%
$ 158,858 $ 19,562
Mar 24, 2024 $ 0.00473
+3.54%
$ 157,230 $ 19,613
Mar 23, 2024 $ 0.00457
-3.91%
$ 151,817 $ 25,005
Mar 22, 2024 $ 0.00476
-12.69%
$ 158,127 $ 22,137
Mar 21, 2024 $ 0.00543
+16.18%
$ 180,313 $ 53,914
Mar 20, 2024 $ 0.00467
+7.58%
$ 155,105 $ 23,453
Mar 19, 2024 $ 0.00434
-8.11%
$ 144,078 $ 22,419
Mar 18, 2024 $ 0.00469
-9.24%
$ 155,869 $ 24,072
Mar 17, 2024 $ 0.00514
-0.94%
$ 170,682 $ 22,475
Mar 16, 2024 $ 0.00519
-8.62%
$ 172,243 $ 18,541
Mar 15, 2024 $ 0.00567
+5.04%
$ 188,218 $ 24,170
Mar 14, 2024 $ 0.0054
-4.38%
$ 179,284 $ 21,124
Mar 13, 2024 $ 0.00565
+11.42%
$ 187,620 $ 25,499
Mar 12, 2024 $ 0.00508
+2.36%
$ 168,755 $ 25,957
Mar 11, 2024 $ 0.00497
-3.92%
$ 165,168 $ 25,691
Mar 10, 2024 $ 0.00519
+9.49%
$ 172,376 $ 25,007
Mar 9, 2024 $ 0.00475
-3.91%
$ 157,629 $ 26,042
Mar 8, 2024 $ 0.00494
-0.44%
$ 164,139 $ 24,646
Mar 7, 2024 $ 0.00497
+5.54%
$ 165,069 $ 23,505
Mar 6, 2024 $ 0.0047
+6.27%
$ 155,968 $ 19,642
Mar 5, 2024 $ 0.00439
-11.31%
$ 145,905 $ 18,692
Mar 4, 2024 $ 0.00495
-2.58%
$ 164,404 $ 23,325
Mar 3, 2024 $ 0.00508
+0.63%
$ 168,789 $ 20,406
Mar 2, 2024 $ 0.00506
-0.33%
$ 168,025 $ 17,889
Mar 1, 2024 $ 0.00507
+10.70%
$ 168,357 $ 27,766
Feb 29, 2024 $ 0.00457
-0.57%
$ 151,850 $ 24,452
Feb 28, 2024 $ 0.00459
+3.68%
$ 152,514 $ 19,870
Feb 27, 2024 $ 0.00443
-0.63%
$ 147,100 $ 20,697
Feb 26, 2024 $ 0.00444
+3.47%
$ 147,565 $ 21,479
Feb 25, 2024 $ 0.00428
-4.08%
$ 142,118 $ 21,820
Feb 24, 2024 $ 0.00446
-1.46%
$ 147,997 $ 16,033
Feb 23, 2024 $ 0.00447
-3.62%
$ 148,628 $ 14,334
Feb 22, 2024 $ 0.00466
+2.17%
$ 154,806 $ 14,497
Feb 21, 2024 $ 0.0046
-0.73%
$ 152,614 $ 17,301
Feb 20, 2024 $ 0.00462
-4.21%
$ 153,577 $ 21,695
Feb 19, 2024 $ 0.00483
-3.56%
$ 160,286 $ 21,195
Feb 18, 2024 $ 0.00504
+3.58%
$ 167,261 $ 20,032
Feb 17, 2024 $ 0.00487
-9.40%
$ 161,714 $ 20,519
Feb 16, 2024 $ 0.00529
+7.83%
$ 175,697 $ 22,488
Feb 15, 2024 $ 0.0049
+5.53%
$ 162,877 $ 17,523
Feb 14, 2024 $ 0.00464
+2.27%
$ 154,274 $ 22,441
Feb 13, 2024 $ 0.00456
+0.04%
$ 151,451 $ 20,114
Feb 12, 2024 $ 0.00455
+3.93%
$ 151,086 $ 19,397
Feb 11, 2024 $ 0.00431
-4.22%
$ 143,215 $ 20,590
Feb 10, 2024 $ 0.00451
-0.02%
$ 149,724 $ 22,245
Feb 9, 2024 $ 0.00451
-8.98%
$ 149,824 $ 24,317
Feb 8, 2024 $ 0.00498
+12.61%
$ 165,235 $ 64,648
Feb 7, 2024 $ 0.00441
+2.65%
$ 146,436 $ 21,585
Feb 6, 2024 $ 0.0043
+0.00%
$ 142,716 $ 21,523