SugarBounce Historical Data

TIP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0043
-5.12%
$ 142,816 $ 21,839
Feb 4, 2024 $ 0.00459
+0.64%
$ 152,415 $ 19,540
Feb 3, 2024 $ 0.00456
+0.60%
$ 151,451 $ 22,215
Feb 2, 2024 $ 0.00451
+0.83%
$ 149,857 $ 21,721
Feb 1, 2024 $ 0.00449
-0.11%
$ 149,093 $ 21,732
Jan 31, 2024 $ 0.00451
+0.02%
$ 149,691 $ 16,871
Jan 30, 2024 $ 0.00451
+6.91%
$ 149,957 $ 18,813
Jan 29, 2024 $ 0.0042
-0.21%
$ 139,594 $ 22,063
Jan 28, 2024 $ 0.00416
-3.66%
$ 138,033 $ 35,041
Jan 27, 2024 $ 0.0043
+0.30%
$ 142,916 $ 23,187
Jan 26, 2024 $ 0.00429
+3.98%
$ 142,451 $ 25,934
Jan 25, 2024 $ 0.00412
+1.45%
$ 136,871 $ 22,036
Jan 24, 2024 $ 0.00407
-2.26%
$ 135,044 $ 21,270
Jan 23, 2024 $ 0.00416
-1.72%
$ 138,166 $ 18,050
Jan 22, 2024 $ 0.00432
-6.60%
$ 143,347 $ 19,942
Jan 21, 2024 $ 0.00462
+5.50%
$ 153,477 $ 20,052
Jan 20, 2024 $ 0.00437
-3.49%
$ 145,274 $ 25,325
Jan 19, 2024 $ 0.00453
-4.21%
$ 150,422 $ 30,130
Jan 18, 2024 $ 0.00474
-2.43%
$ 157,563 $ 19,721
Jan 17, 2024 $ 0.00486
-2.49%
$ 161,548 $ 23,145
Jan 16, 2024 $ 0.00499
+1.96%
$ 165,799 $ 20,264
Jan 15, 2024 $ 0.00489
+6.55%
$ 162,511 $ 36,976
Jan 14, 2024 $ 0.00469
+3.44%
$ 155,835 $ 20,081
Jan 13, 2024 $ 0.0046
-0.45%
$ 152,780 $ 18,830
Jan 12, 2024 $ 0.00462
-4.07%
$ 153,311 $ 13,806
Jan 11, 2024 $ 0.00478
+3.53%
$ 158,891 $ 17,285
Jan 10, 2024 $ 0.00465
-1.00%
$ 154,573 $ 20,950
Jan 9, 2024 $ 0.00471
-14.34%
$ 156,300 $ 24,874
Jan 8, 2024 $ 0.00549
+0.55%
$ 182,173 $ 18,149
Jan 7, 2024 $ 0.00546
-1.37%
$ 181,243 $ 20,607
Jan 6, 2024 $ 0.00552
-11.65%
$ 183,435 $ 21,274
Jan 5, 2024 $ 0.00625
+1.25%
$ 207,615 $ 14,235
Jan 4, 2024 $ 0.00615
+0.95%
$ 204,194 $ 21,117
Jan 3, 2024 $ 0.00611
+1.94%
$ 202,832 $ 21,146
Jan 2, 2024 $ 0.00598
-4.46%
$ 198,514 $ 21,925
Jan 1, 2024 $ 0.00625
-19.60%
$ 207,448 $ 50,205
Dec 31, 2023 $ 0.00785
+24.10%
$ 260,623 $ 161,558
Dec 30, 2023 $ 0.00633
-6.31%
$ 210,205 $ 25,162
Dec 29, 2023 $ 0.00677
+11.10%
$ 224,719 $ 18,964
Dec 28, 2023 $ 0.00605
-20.92%
$ 200,839 $ 21,902
Dec 27, 2023 $ 0.00775
+7.03%
$ 257,401 $ 31,801
Dec 26, 2023 $ 0.00724
-19.16%
$ 240,363 $ 59,345
Dec 25, 2023 $ 0.00904
+96.22%
$ 300,312 $ 365,686
Dec 24, 2023 $ 0.00464
+43.56%
$ 154,108 $ 123,863
Dec 23, 2023 $ 0.0032
-4.37%
$ 106,215 $ 12,135
Dec 22, 2023 $ 0.00335
-5.95%
$ 111,264 $ 16,308
Dec 21, 2023 $ 0.00354
+0.14%
$ 117,740 $ 21,357
Dec 20, 2023 $ 0.00354
+9.11%
$ 117,740 $ 29,145
Dec 19, 2023 $ 0.00327
+4.07%
$ 108,607 $ 20,501
Dec 18, 2023 $ 0.00314
-20.86%
$ 104,322 $ 23,661