SugarBounce Historical Data

TIP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00396
+42.52%
$ 131,590 $ 169,034
Dec 16, 2023 $ 0.00276
-2.95%
$ 91,734 $ 21,884
Dec 15, 2023 $ 0.00282
-4.25%
$ 93,561 $ 17,792
Dec 14, 2023 $ 0.00296
-3.71%
$ 98,377 $ 11,414
Dec 13, 2023 $ 0.00309
+2.12%
$ 102,628 $ 15,261
Dec 12, 2023 $ 0.00313
+8.48%
$ 104,056 $ 12,506
Dec 11, 2023 $ 0.00291
-3.22%
$ 96,716 $ 16,508
Dec 10, 2023 $ 0.00294
-5.71%
$ 97,613 $ 18,706
Dec 9, 2023 $ 0.00313
+13.93%
$ 103,791 $ 30,111
Dec 8, 2023 $ 0.00273
-10.70%
$ 90,638 $ 17,691
Dec 7, 2023 $ 0.00304
+0.23%
$ 101,001 $ 12,838
Dec 6, 2023 $ 0.00312
+29.67%
$ 103,492 $ 26,478
Dec 5, 2023 $ 0.00239
+5.47%
$ 79,346 $ 17,242
Dec 4, 2023 $ 0.00226
+0.89%
$ 74,929 $ 14,547
Dec 3, 2023 $ 0.00227
-1.18%
$ 75,360 $ 11,914
Dec 2, 2023 $ 0.00227
+2.80%
$ 75,526 $ 18,090
Dec 1, 2023 $ 0.0022
+2.89%
$ 73,235 $ 13,000
Nov 30, 2023 $ 0.00214
-11.52%
$ 71,175 $ 18,220
Nov 29, 2023 $ 0.00243
+1.21%
$ 80,741 $ 10,775
Nov 28, 2023 $ 0.00236
+0.21%
$ 78,449 $ 13,624
Nov 27, 2023 $ 0.00237
-1.09%
$ 78,615 $ 22,572
Nov 26, 2023 $ 0.00238
-5.79%
$ 78,914 $ 18,655
Nov 25, 2023 $ 0.00249
+1.59%
$ 82,866 $ 13,076
Nov 24, 2023 $ 0.00248
+3.24%
$ 82,435 $ 20,244
Nov 23, 2023 $ 0.00242
+2.24%
$ 80,342 $ 19,781
Nov 22, 2023 $ 0.00236
-0.08%
$ 78,549 $ 21,058
Nov 21, 2023 $ 0.00237
-12.44%
$ 78,781 $ 18,075
Nov 20, 2023 $ 0.00271
+7.93%
$ 89,974 $ 21,817
Nov 19, 2023 $ 0.00249
-3.49%
$ 82,700 $ 17,604
Nov 18, 2023 $ 0.00257
+0.39%
$ 85,357 $ 24,207
Nov 17, 2023 $ 0.00255
-0.78%
$ 84,693 $ 21,958
Nov 16, 2023 $ 0.00257
-4.46%
$ 85,357 $ 25,084
Nov 15, 2023 $ 0.00269
+4.26%
$ 89,343 $ 18,364
Nov 14, 2023 $ 0.00259
-13.95%
$ 86,022 $ 18,160
Nov 13, 2023 $ 0.00301
-6.52%
$ 99,971 $ 22,907
Nov 12, 2023 $ 0.00322
-1.83%
$ 106,946 $ 22,550
Nov 11, 2023 $ 0.00329
-4.91%
$ 109,271 $ 21,764
Nov 10, 2023 $ 0.00345
+1.17%
$ 114,585 $ 22,088
Nov 9, 2023 $ 0.00343
+3.31%
$ 113,921 $ 22,090
Nov 8, 2023 $ 0.00332
-1.48%
$ 110,267 $ 25,354
Nov 7, 2023 $ 0.00335
-0.22%
$ 111,264 $ 16,966
Nov 6, 2023 $ 0.00331
+5.76%
$ 111,588 $ 19,933
Nov 5, 2023 $ 0.00317
+4.04%
$ 105,181 $ 13,718
Nov 4, 2023 $ 0.00308
+7.18%
$ 102,197 $ 21,981
Nov 3, 2023 $ 0.0029
+0.08%
$ 96,292 $ 20,691
Nov 2, 2023 $ 0.00287
+1.03%
$ 95,202 $ 20,467
Nov 1, 2023 $ 0.00285
-1.98%
$ 94,527 $ 18,071
Oct 31, 2023 $ 0.00289
-1.13%
$ 96,058 $ 15,889
Oct 30, 2023 $ 0.00295
+1.80%
$ 98,136 $ 16,785
Oct 29, 2023 $ 0.0029
-1.42%
$ 96,108 $ 25,322