SugarBounce Historical Data

TIP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00294
+0.12%
$ 97,807 $ 19,335
Oct 27, 2023 $ 0.0029
-0.37%
$ 96,339 $ 18,396
Oct 26, 2023 $ 0.00292
+1.82%
$ 97,040 $ 20,454
Oct 25, 2023 $ 0.00287
-5.96%
$ 95,327 $ 15,799
Oct 24, 2023 $ 0.0031
+2.35%
$ 103,074 $ 14,837
Oct 23, 2023 $ 0.00309
+6.05%
$ 102,714 $ 23,340
Oct 22, 2023 $ 0.00292
+5.34%
$ 96,897 $ 24,869
Oct 21, 2023 $ 0.00279
+3.70%
$ 92,658 $ 17,795
Oct 20, 2023 $ 0.00269
+3.23%
$ 89,329 $ 19,463
Oct 19, 2023 $ 0.00261
-0.02%
$ 86,534 $ 15,379
Oct 18, 2023 $ 0.00261
-0.36%
$ 86,569 $ 15,516
Oct 17, 2023 $ 0.00262
+0.11%
$ 86,870 $ 15,950
Oct 16, 2023 $ 0.00263
-0.94%
$ 87,443 $ 16,123
Oct 15, 2023 $ 0.00269
+4.06%
$ 89,271 $ 14,553
Oct 14, 2023 $ 0.00258
-0.10%
$ 85,811 $ 16,691
Oct 13, 2023 $ 0.00259
-7.59%
$ 85,908 $ 15,709
Oct 12, 2023 $ 0.00278
-6.18%
$ 92,311 $ 19,587
Oct 11, 2023 $ 0.00296
+0.30%
$ 98,388 $ 13,444
Oct 10, 2023 $ 0.00295
+1.85%
$ 98,121 $ 15,169
Oct 9, 2023 $ 0.00289
+0.88%
$ 96,016 $ 17,451
Oct 8, 2023 $ 0.00287
+0.40%
$ 95,160 $ 10,177
Oct 7, 2023 $ 0.00285
-3.57%
$ 94,531 $ 14,667
Oct 6, 2023 $ 0.00294
-0.78%
$ 97,659 $ 17,572
Oct 5, 2023 $ 0.00296
+0.07%
$ 98,442 $ 15,220
Oct 4, 2023 $ 0.00294
+1.48%
$ 97,698 $ 13,842
Oct 3, 2023 $ 0.0029
-5.31%
$ 96,311 $ 14,009
Oct 2, 2023 $ 0.00305
+0.98%
$ 101,361 $ 17,560
Oct 1, 2023 $ 0.00304
-0.70%
$ 101,035 $ 15,079
Sep 30, 2023 $ 0.00306
+0.40%
$ 101,748 $ 17,930
Sep 29, 2023 $ 0.0031
-10.67%
$ 102,984 $ 15,381
Sep 28, 2023 $ 0.00345
-5.92%
$ 114,615 $ 16,866
Sep 27, 2023 $ 0.00367
-8.25%
$ 121,821 $ 14,790
Sep 26, 2023 $ 0.004
+2.44%
$ 132,758 $ 14,677
Sep 25, 2023 $ 0.00388
-11.44%
$ 128,923 $ 16,703
Sep 24, 2023 $ 0.00425
-0.52%
$ 141,206 $ 14,090
Sep 23, 2023 $ 0.00424
-2.95%
$ 140,923 $ 17,812
Sep 22, 2023 $ 0.00438
+5.46%
$ 145,593 $ 20,807
Sep 21, 2023 $ 0.00423
+560.68%
$ 140,402 $ 41,101
Sep 20, 2023 $ 0.000674
-25.17%
$ 22,382 $ 136,573
Sep 19, 2023 $ 0.0034
-0.20%
$ -- $ 20
Sep 18, 2023 $ 0.00341
-1.35%
$ 113,249 $ 4,271
Sep 17, 2023 $ 0.00345
-3.22%
$ 114,660 $ 4,658
Sep 16, 2023 $ 0.00357
+1.49%
$ 118,476 $ 5,064
Sep 15, 2023 $ 0.0035
-4.74%
$ 116,396 $ 13,900
Sep 14, 2023 $ 0.00321
-0.22%
$ 106,604 $ 11,764
Sep 13, 2023 $ 0.00323
+0.84%
$ 107,171 $ 14,885
Sep 12, 2023 $ 0.0032
-0.70%
$ 106,290 $ 14,866
Sep 11, 2023 $ 0.00322
-0.20%
$ 107,043 $ 9,437
Sep 10, 2023 $ 0.00324
-1.74%
$ 107,569 $ 9,223
Sep 9, 2023 $ 0.00329
-1.25%
$ 109,377 $ 4,729