SugarBounce Historical Data

TIP Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000112
-3.06%
$ 3,726 $ 15,744
Apr 30, 2025 $ 0.000116
-3.62%
$ 3,843 $ 18,486
Apr 29, 2025 $ 0.00012
+0.08%
$ -- $ 19,522
Apr 28, 2025 $ 0.000119
-0.64%
$ 3,958 $ 18,727
Apr 27, 2025 $ 0.00012
-0.97%
$ 3,983 $ 16,098
Apr 26, 2025 $ 0.000121
+0.94%
$ 4,022 $ 18,248
Apr 25, 2025 $ 0.00012
-6.86%
$ 3,984 $ 20,512
Apr 24, 2025 $ 0.000129
-0.50%
$ 4,273 $ 10,768
Apr 23, 2025 $ 0.000129
-8.60%
$ 4,294 $ 14,976
Apr 22, 2025 $ 0.000141
-1.07%
$ 4,699 $ 73,457
Apr 21, 2025 $ 0.000143
-2.05%
$ 4,749 $ 45,463
Apr 20, 2025 $ 0.000146
+12.31%
$ 4,849 $ 17,922
Apr 19, 2025 $ 0.00013
-2.26%
$ 4,318 $ 72
Apr 18, 2025 $ 0.000133
+3.10%
$ 4,417 $ 17,647
Apr 17, 2025 $ 0.000128
+0.79%
$ 4,251 $ 42,879
Apr 16, 2025 $ 0.000127
-11.19%
$ 4,218 $ 36,464
Apr 15, 2025 $ 0.000143
-3.38%
$ 4,749 $ 9,225
Apr 14, 2025 $ 0.000147
+4.26%
$ 4,882 $ 25,576
Apr 13, 2025 $ 0.000141
-6.00%
$ 4,683 $ 30,514
Apr 12, 2025 $ 0.000151
-5.03%
$ 5,015 $ 53,698
Apr 11, 2025 $ 0.000159
+1.27%
$ 5,281 $ 35,400
Apr 10, 2025 $ 0.000157
+2.61%
$ 5,214 $ 20,001
Apr 9, 2025 $ 0.000153
-9.47%
$ 5,082 $ 16,818
Apr 8, 2025 $ 0.000166
+4.40%
$ 5,513 $ 7,093
Apr 7, 2025 $ 0.000159
+0.63%
$ 5,281 $ 2,303
Apr 6, 2025 $ 0.000158
-8.67%
$ 5,248 $ 3,362
Apr 5, 2025 $ 0.000173
+1.17%
$ 5,746 $ 2,291
Apr 4, 2025 $ 0.000171
-1.72%
$ 5,679 $ 2,023
Apr 3, 2025 $ 0.000174
+2.35%
$ 5,779 $ 2,332
Apr 2, 2025 $ 0.00017
-16.67%
$ 5,646 $ 4,006
Apr 1, 2025 $ 0.000204
-1.92%
$ 6,775 $ 723
Mar 31, 2025 $ 0.000208
-8.77%
$ 6,908 $ 1,516
Mar 30, 2025 $ 0.000228
+6.05%
$ 7,573 $ 1,245
Mar 29, 2025 $ 0.000215
-1.83%
$ 7,141 $ 132
Mar 28, 2025 $ 0.000207
-14.11%
$ 6,875 $ 1,624
Mar 27, 2025 $ 0.000241
-13.62%
$ 8,004 $ 2,969
Mar 26, 2025 $ 0.000279
-13.35%
$ 9,266 $ 3,206
Mar 25, 2025 $ 0.000322
-0.92%
$ 10,695 $ 1,388
Mar 24, 2025 $ 0.000315
-6.25%
$ 10,462 $ 1,916
Mar 23, 2025 $ 0.000336
-5.08%
$ 11,160 $ 1,151
Mar 22, 2025 $ 0.000354
+5.99%
$ 11,757 $ 2,537
Mar 21, 2025 $ 0.000334
+0.60%
$ 11,093 $ 657
Mar 20, 2025 $ 0.000332
-12.17%
$ 11,027 $ 369
Mar 19, 2025 $ 0.000378
-0.53%
$ 12,555 $ 756
Mar 18, 2025 $ 0.00038
+0.00%
$ 12,621 $ 57
Mar 17, 2025 $ 0.000356
-8.48%
$ 11,824 $ 272
Mar 16, 2025 $ 0.000389
+8.36%
$ 12,920 $ 39
Mar 15, 2025 $ 0.000359
-2.97%
$ 11,923 $ 85
Mar 14, 2025 $ 0.00038
+2.15%
$ 12,621 $ 12
Mar 13, 2025 $ 0.000372
+7.83%
$ 12,355 $ 187