SugarBounce Historical Data

TIP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000345
+2.07%
$ 11,458 $ 53
Mar 11, 2025 $ 0.000338
-7.90%
$ 11,226 $ 333
Mar 10, 2025 $ 0.000367
+4.86%
$ 12,189 $ 1,327
Mar 9, 2025 $ 0.00035
-10.49%
$ 11,625 $ 282
Mar 8, 2025 $ 0.000391
+8.61%
$ 12,986 $ 19
Mar 7, 2025 $ 0.00036
-2.70%
$ 11,957 $ 16
Mar 6, 2025 $ 0.00037
-5.13%
$ 12,289 $ 57
Mar 5, 2025 $ 0.00039
+7.73%
$ 12,953 $ 727
Mar 4, 2025 $ 0.000362
-4.49%
$ 12,023 $ 1,240
Mar 3, 2025 $ 0.000379
-0.79%
$ 12,588 $ 1,248
Mar 2, 2025 $ 0.000382
-5.45%
$ 12,687 $ 2,239
Mar 1, 2025 $ 0.000404
-9.82%
$ 13,418 $ 3,075
Feb 28, 2025 $ 0.000524
-15.35%
$ 17,404 $ 19,681
Feb 27, 2025 $ 0.000644
+73.58%
$ 21,389 $ 110,378
Feb 26, 2025 $ 0.000371
+5.40%
$ 12,322 $ 1,384
Feb 25, 2025 $ 0.000352
-10.66%
$ 11,691 $ 570
Feb 24, 2025 $ 0.000394
+2.34%
$ 13,086 $ 248
Feb 23, 2025 $ 0.000385
-10.88%
$ 12,787 $ 776
Feb 22, 2025 $ 0.000432
+0.93%
$ 14,348 $ 992
Feb 21, 2025 $ 0.000428
-11.20%
$ 14,215 $ 1,951
Feb 20, 2025 $ 0.000562
+5.05%
$ 18,666 $ 2,449
Feb 19, 2025 $ 0.000535
-16.14%
$ 17,769 $ 3,572
Feb 18, 2025 $ 0.000638
-18.52%
$ 21,190 $ 3,147
Feb 17, 2025 $ 0.00075
-16.57%
$ 24,910 $ 1,927
Feb 16, 2025 $ 0.000896
+5.91%
$ 29,759 $ 100
Feb 15, 2025 $ 0.000846
+0.95%
$ 28,098 $ 36
Feb 14, 2025 $ 0.000838
-4.23%
$ 27,833 $ 801
Feb 13, 2025 $ 0.000875
-17.06%
$ 29,061 $ 2,923
Feb 12, 2025 $ 0.00105
+17.35%
$ 35,040 $ 50,949
Feb 11, 2025 $ 0.000899
-1.21%
$ 29,858 $ 486
Feb 10, 2025 $ 0.00091
-3.19%
$ 30,224 $ 1,160
Feb 9, 2025 $ 0.00094
-5.72%
$ 31,220 $ 490
Feb 8, 2025 $ 0.000997
+5.06%
$ 33,113 $ 1,274
Feb 7, 2025 $ 0.000949
-12.86%
$ 31,519 $ 2,375
Feb 6, 2025 $ 0.00109
+4.31%
$ 36,169 $ 3
Feb 5, 2025 $ 0.00104
-8.02%
$ 34,674 $ 22
Feb 4, 2025 $ 0.00113
+5.78%
$ 37,697 $ 446
Feb 3, 2025 $ 0.00107
-5.96%
$ 35,638 $ 432
Feb 2, 2025 $ 0.00114
-18.50%
$ 37,896 $ 2,555
Feb 1, 2025 $ 0.0014
-3.45%
$ 46,498 $ 49
Jan 31, 2025 $ 0.00145
+2.04%
$ 48,159 $ 84
Jan 30, 2025 $ 0.00145
+0.00%
$ -- $ 2
Jan 29, 2025 $ 0.00145
+2.04%
$ 48,292 $ 1,354
Jan 28, 2025 $ 0.00143
-8.71%
$ 47,329 $ 733
Jan 27, 2025 $ 0.00156
-8.01%
$ 51,846 $ 243
Jan 26, 2025 $ 0.0017
-0.79%
$ 56,363 $ 178
Jan 25, 2025 $ 0.00171
-0.71%
$ 56,814 $ 412
Jan 24, 2025 $ 0.00172
-8.13%
$ 57,221 $ 3,344
Jan 23, 2025 $ 0.00188
-4.57%
$ 62,285 $ 2,007
Jan 22, 2025 $ 0.00197
-3.80%
$ 65,268 $ 1,495