SugarBounce Historical Data

TIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00326
-15.67%
$ 108,377 $ 127,297
Jul 24 $ 0.00388
+10.87%
$ 128,826 $ 238,329
Jul 17 $ 0.0035
-3.40%
$ 116,102 $ 21,137
Jul 10 $ 0.00362
+7.12%
$ 120,307 $ 32,470
Jul 3 $ 0.00338
+0.68%
$ 112,296 $ 55,274
Jun 26 $ 0.00337
-2.44%
$ 111,897 $ 45,163
Jun 19 $ 0.00346
+3.52%
$ 114,657 $ 36,672
Jun 12 $ 0.00354
-3.08%
$ 110,976 $ 36,799
Jun 5 $ 0.00361
-20.25%
$ 120,987 $ 29,697
May 29 $ 0.00452
-8.34%
$ 150,130 $ 24,240
May 22 $ 0.00456
+2.25%
$ 163,984 $ 42,463
May 15 $ 0.00445
-6.53%
$ 148,370 $ 38,364
May 8 $ 0.00474
-23.36%
$ 157,622 $ 45,685
May 1 $ 0.00619
-35.61%
$ 205,645 $ 134,669
Apr 24 $ 0.00902
-10.24%
$ 318,850 $ 296,267
Apr 17 $ 0.01
-5.25%
$ 335,307 $ 390,259
Apr 10 $ 0.0107
-1.44%
$ 351,355 $ 588,328
Apr 3 $ 0.0109
+9.07%
$ 361,499 $ 732,574
Mar 27 $ 0.00997
-8.69%
$ 331,199 $ 211,860
Mar 20 $ 0.011
-25.35%
$ 363,185 $ 420,416
Mar 13 $ 0.0147
+7.95%
$ 488,517 $ 589,474
Mar 6 $ 0.0134
-3.26%
$ 450,374 $ 164,509
Download