SugarBounce Historical Data

TIP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00204
-10.27%
$ 67,849 $ 6,066
Jan 20, 2025 $ 0.00228
-4.81%
$ 75,616 $ 6,815
Jan 19, 2025 $ 0.00239
-0.81%
$ 79,440 $ 820
Jan 18, 2025 $ 0.00241
-1.79%
$ 80,092 $ 1,639
Jan 17, 2025 $ 0.00246
-1.27%
$ 81,554 $ 1,984
Jan 16, 2025 $ 0.00249
-7.33%
$ 82,600 $ 1,772
Jan 15, 2025 $ 0.00268
+0.38%
$ 89,135 $ 4,041
Jan 14, 2025 $ 0.00267
+4.25%
$ 88,766 $ 3,446
Jan 13, 2025 $ 0.00256
-0.79%
$ 85,149 $ 1,104
Jan 12, 2025 $ 0.00253
-0.37%
$ 83,981 $ 12
Jan 11, 2025 $ 0.00254
-6.04%
$ 84,295 $ 132
Jan 10, 2025 $ 0.0027
-1.71%
$ 89,710 $ 1,469
Jan 9, 2025 $ 0.00275
-3.21%
$ 91,273 $ 597
Jan 8, 2025 $ 0.00284
-0.03%
$ 94,296 $ 4,137
Jan 7, 2025 $ 0.00284
-25.36%
$ 94,327 $ 13,030
Jan 6, 2025 $ 0.00379
+0.11%
$ 125,826 $ 4,006
Jan 5, 2025 $ 0.00378
-1.95%
$ 125,692 $ 662
Jan 4, 2025 $ 0.00386
-4.11%
$ 128,187 $ 479
Jan 3, 2025 $ 0.00402
+2.03%
$ 133,677 $ 2,380
Jan 2, 2025 $ 0.00394
-6.53%
$ 131,015 $ 4,988
Jan 1, 2025 $ 0.00422
+1.27%
$ 140,169 $ 528
Dec 31, 2024 $ 0.00417
-2.42%
$ 138,411 $ 4,180
Dec 30, 2024 $ 0.00427
-3.02%
$ 141,851 $ 7,830
Dec 29, 2024 $ 0.0044
+3.02%
$ 146,263 $ 9,131
Dec 28, 2024 $ 0.00427
-1.21%
$ 141,972 $ 4,454
Dec 27, 2024 $ 0.00433
-20.68%
$ 143,713 $ 56,182
Dec 26, 2024 $ 0.00545
+1.68%
$ 181,177 $ 393
Dec 25, 2024 $ 0.00536
-5.93%
$ 178,181 $ 546
Dec 24, 2024 $ 0.0057
+11.56%
$ 189,422 $ 1,796
Dec 23, 2024 $ 0.00511
+25.48%
$ 169,795 $ 10,906
Dec 22, 2024 $ 0.00407
-6.14%
$ 135,319 $ 549
Dec 21, 2024 $ 0.00434
+1.51%
$ 144,178 $ 596
Dec 20, 2024 $ 0.00428
-1.92%
$ 142,028 $ 6,650
Dec 19, 2024 $ 0.00436
-13.18%
$ 144,805 $ 7,705
Dec 18, 2024 $ 0.00502
-7.74%
$ 166,783 $ 17,660
Dec 17, 2024 $ 0.00544
+29.10%
$ 180,777 $ 30,978
Dec 16, 2024 $ 0.00422
+6.31%
$ 140,026 $ 6,495
Dec 15, 2024 $ 0.00397
+4.42%
$ 131,710 $ 725
Dec 14, 2024 $ 0.0038
-2.36%
$ 126,139 $ 296
Dec 13, 2024 $ 0.00389
+1.99%
$ 129,185 $ 2,917
Dec 12, 2024 $ 0.00381
+1.16%
$ 126,662 $ 1,109
Dec 11, 2024 $ 0.00377
+1.16%
$ 125,212 $ 2,273
Dec 10, 2024 $ 0.00373
+4.55%
$ 123,770 $ 1,298
Dec 9, 2024 $ 0.00356
-14.38%
$ 118,387 $ 4,595
Dec 8, 2024 $ 0.00416
-8.66%
$ 138,278 $ 1,003
Dec 7, 2024 $ 0.00456
+12.29%
$ 151,385 $ 1,901
Dec 6, 2024 $ 0.00406
-2.46%
$ 134,818 $ 1,997
Dec 5, 2024 $ 0.00416
+3.78%
$ 138,213 $ 4,735
Dec 4, 2024 $ 0.00401
+8.18%
$ 133,184 $ 18,049
Dec 3, 2024 $ 0.00371
+9.60%
$ 123,113 $ 4,659