SugarBounce Historical Data

TIP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00338
+7.53%
$ 112,331 $ 1,664
Dec 1, 2024 $ 0.00315
+1.91%
$ 104,465 $ 702
Nov 30, 2024 $ 0.00309
-2.35%
$ 102,654 $ 1,606
Nov 29, 2024 $ 0.00316
-7.35%
$ 104,971 $ 4,454
Nov 28, 2024 $ 0.00341
+3.29%
$ 113,304 $ 3,882
Nov 27, 2024 $ 0.0033
+4.13%
$ 109,695 $ 413
Nov 26, 2024 $ 0.00317
-1.30%
$ 105,341 $ 113
Nov 25, 2024 $ 0.00321
-5.48%
$ 106,732 $ 804
Nov 24, 2024 $ 0.0034
+3.45%
$ 112,924 $ 101
Nov 23, 2024 $ 0.00329
+4.40%
$ 109,144 $ 335
Nov 22, 2024 $ 0.00315
+11.61%
$ 104,559 $ 5,678
Nov 21, 2024 $ 0.00282
+0.59%
$ 93,682 $ 386
Nov 20, 2024 $ 0.0028
-0.41%
$ 93,137 $ 498
Nov 19, 2024 $ 0.00282
+3.56%
$ 93,517 $ 4,042
Nov 18, 2024 $ 0.00272
-3.97%
$ 90,306 $ 1,332
Nov 17, 2024 $ 0.00283
+0.16%
$ 94,041 $ 1,349
Nov 16, 2024 $ 0.00283
+7.20%
$ 93,888 $ 2,007
Nov 15, 2024 $ 0.00264
-1.00%
$ 87,583 $ 681
Nov 14, 2024 $ 0.00266
-0.35%
$ 88,433 $ 368
Nov 13, 2024 $ 0.00267
-0.36%
$ 88,745 $ 26
Nov 12, 2024 $ 0.00268
-3.25%
$ 89,066 $ 306
Nov 11, 2024 $ 0.00277
+7.98%
$ 91,846 $ 463
Nov 10, 2024 $ 0.00256
-7.45%
$ 85,059 $ 100
Nov 9, 2024 $ 0.00277
+3.17%
$ 92,064 $ 1,233
Nov 8, 2024 $ 0.00269
-3.09%
$ 89,220 $ 14,908
Nov 7, 2024 $ 0.00277
+5.32%
$ 92,066 $ 794
Nov 6, 2024 $ 0.00263
+0.65%
$ 87,417 $ 244
Nov 5, 2024 $ 0.00262
+2.79%
$ 86,852 $ 370
Nov 4, 2024 $ 0.00254
+0.43%
$ 84,494 $ 412
Nov 3, 2024 $ 0.00253
-1.32%
$ 84,129 $ 142
Nov 2, 2024 $ 0.00257
-1.27%
$ 85,258 $ 384
Nov 1, 2024 $ 0.0026
-5.32%
$ 86,354 $ 247
Oct 31, 2024 $ 0.00275
+0.89%
$ 91,203 $ 155
Oct 30, 2024 $ 0.00273
+0.35%
$ 90,533 $ 574
Oct 29, 2024 $ 0.00272
+16.03%
$ 90,216 $ 7,343
Oct 28, 2024 $ 0.00234
+3.26%
$ 77,752 $ 580
Oct 27, 2024 $ 0.00227
+1.52%
$ 75,294 $ 298
Oct 26, 2024 $ 0.00223
-0.13%
$ 74,098 $ 288
Oct 25, 2024 $ 0.00223
-6.92%
$ 74,198 $ 190
Oct 24, 2024 $ 0.0024
+4.26%
$ 79,711 $ 18
Oct 23, 2024 $ 0.0023
-0.65%
$ 76,456 $ 283
Oct 22, 2024 $ 0.00232
-0.26%
$ 76,955 $ 442
Oct 21, 2024 $ 0.00232
-0.30%
$ 77,154 $ 166
Oct 20, 2024 $ 0.00233
-0.34%
$ 77,386 $ 355
Oct 19, 2024 $ 0.00234
-0.21%
$ 77,652 $ 606
Oct 18, 2024 $ 0.00234
+1.38%
$ 77,818 $ 592
Oct 17, 2024 $ 0.00231
+6.50%
$ 76,755 $ 507
Oct 16, 2024 $ 0.00217
+0.00%
$ 72,072 $ 40
Oct 15, 2024 $ 0.00218
+0.00%
$ 72,504 $ 7
Oct 14, 2024 $ 0.00218
-4.42%
$ 72,504 $ 72