SugarBounce Historical Data

TIP
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000228
-0.64%
$ -- $ 7
Jun 23 $ 0.0000204
+1.22%
$ -- $ 48
Jun 16 $ 0.0000195
-0.13%
$ -- $ 12
Jun 9 $ 0.0000201
-14.25%
$ -- $ 188
Jun 2 $ 0.0000232
-1.47%
$ 776 $ 220
May 26 $ 0.0000194
-63.24%
$ 645 $ 2,765
May 19 $ 0.0000527
-43.41%
$ 1,755 $ 78,087
May 12 $ 0.0000907
+0.88%
$ 3,091 $ 117,965
May 5 $ 0.0000936
-19.49%
$ 2,986 $ 110,238
Apr 28 $ 0.000116
-3.04%
$ 3,862 $ 121,527
Apr 21 $ 0.00012
-17.87%
$ 3,983 $ 199,522
Apr 14 $ 0.00013
-7.80%
$ 4,849 $ 131,864
Apr 7 $ 0.000151
-4.43%
$ 4,683 $ 135,312
Mar 31 $ 0.000173
-24.12%
$ 5,248 $ 12,890
Mar 24 $ 0.000215
-36.01%
$ 7,573 $ 11,235
Mar 17 $ 0.000354
-9.00%
$ 11,160 $ 4,648
Mar 10 $ 0.000359
+2.57%
$ 12,920 $ 1,998
Mar 3 $ 0.000391
+2.36%
$ 11,625 $ 3,307
Feb 24 $ 0.000382
-0.78%
$ 12,687 $ 137,576
Feb 17 $ 0.000432
-51.95%
$ 12,787 $ 14,037
Feb 10 $ 0.000846
-10.00%
$ 29,759 $ 56,355
Feb 3 $ 0.000997
-12.62%
$ 31,220 $ 4,551
Jan 27 $ 0.00114
-32.76%
$ 37,896 $ 5,021
Jan 20 $ 0.00171
-28.48%
$ 56,363 $ 20,139
Jan 13 $ 0.00241
-6.68%
$ 79,440 $ 13,987
Jan 6 $ 0.00254
-32.94%
$ 83,981 $ 23,372
Dec 30 $ 0.00386
-12.36%
$ 125,692 $ 20,385
Dec 23 $ 0.00427
+4.92%
$ 146,263 $ 74,278
Dec 16 $ 0.00434
+9.47%
$ 135,319 $ 70,084
Dec 9 $ 0.0038
-8.78%
$ 131,710 $ 12,488
Dec 2 $ 0.00456
+44.91%
$ 138,278 $ 33,005
Nov 25 $ 0.00315
-7.49%
$ 104,465 $ 11,974
Nov 18 $ 0.00329
+16.07%
$ 112,924 $ 12,270
Nov 11 $ 0.00283
+10.38%
$ 94,041 $ 3,851
Nov 4 $ 0.00277
+9.43%
$ 85,059 $ 17,960
Oct 28 $ 0.00253
+11.73%
$ 84,129 $ 9,424
Oct 21 $ 0.00223
-4.25%
$ 75,294 $ 1,387
Oct 14 $ 0.00233
+2.01%
$ 77,386 $ 2,178
Oct 7 $ 0.00226
-7.08%
$ 75,859 $ 1,072
Sep 30 $ 0.00246
+7.80%
$ 79,246 $ 1,466
Sep 23 $ 0.0023
+5.23%
$ 75,792 $ 294
Sep 16 $ 0.00217
+0.18%
$ 72,438 $ 599
Sep 9 $ 0.00217
+5.86%
$ 71,939 $ 1,351
Sep 2 $ 0.00206
-17.48%
$ 67,987 $ 2,191
Aug 26 $ 0.0025
-7.41%
$ 83,033 $ 342
Aug 19 $ 0.00269
+4.42%
$ -- $ 584
Aug 12 $ 0.00249
+1.26%
$ 85,690 $ 3,763
Aug 5 $ 0.00243
-3.23%
$ 81,770 $ 4,981
Jul 29 $ 0.00251
-22.31%
$ 83,265 $ 11,988
Jul 22 $ 0.00318
-7.84%
$ 107,178 $ 18,978
Download