PI Network Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₅104
+5.45%
$ 12,695 $ 3,238
Oct 2, 6 AM $ 0.0₆979
+13.84%
$ 11,907 $ 3,017
Oct 2, 5 AM $ 0.0₆861
+1.24%
$ 10,464 $ 2,464
Oct 2, 4 AM $ 0.0₆851
-0.04%
$ 10,345 $ 2,431
Oct 2, 3 AM $ 0.0₆851
+0.46%
$ 10,342 $ 2,441
Oct 2, 2 AM $ 0.0₆849
+2.03%
$ 10,320 $ 2,443
Oct 2, 1 AM $ 0.0₆831
+0.36%
$ 10,098 $ 2,859
Oct 2, 12 AM $ 0.0₆811
+0.54%
$ 9,859 $ 2,868
Oct 1, 11 PM $ 0.0₆807
-0.28%
$ 9,808 $ 2,760
Oct 1, 10 PM $ 0.0₆809
+0.15%
$ 9,837 $ 2,779
Oct 1, 9 PM $ 0.0₆808
+0.29%
$ 9,827 $ 2,779
Oct 1, 8 PM $ 0.0₆806
+0.08%
$ 9,805 $ 2,764
Oct 1, 7 PM $ 0.0₆805
+0.15%
$ 9,790 $ 2,770
Oct 1, 6 PM $ 0.0₆804
-0.09%
$ 9,772 $ 2,771
Oct 1, 5 PM $ 0.0₆804
-0.01%
$ 9,771 $ 2,767
Oct 1, 4 PM $ 0.0₆82
-8.18%
$ 9,968 $ 2,767
Oct 1, 3 PM $ 0.0₆893
+10.61%
$ 10,854 $ 2,319
Oct 1, 1 PM $ 0.0₆97
+0.14%
$ 11,794 $ 815
Oct 1, 12 PM $ 0.0₆968
-0.15%
$ 11,773 $ 833
Oct 1, 11 AM $ 0.0₆97
-0.19%
$ 11,789 $ 860
Oct 1, 10 AM $ 0.0₆972
-0.03%
$ 11,823 $ 1,255
Oct 1, 9 AM $ 0.0₆972
+0.06%
$ 11,822 $ 1,253
Oct 1, 8 AM $ 0.0₆974
+0.00%
$ 11,838 $ 1,456
Oct 1, 7 AM $ 0.0₆974
-0.06%
$ 11,847 $ 1,495
Oct 1, 6 AM $ 0.0₆974
+0.06%
$ 11,845 $ 1,602
Oct 1, 5 AM $ 0.0₆974
+0.13%
$ 11,839 $ 1,614
Oct 1, 4 AM $ 0.0₆971
+0.03%
$ 11,805 $ 1,607
Oct 1, 3 AM $ 0.0₆974
+0.64%
$ 11,843 $ 1,627
Oct 1, 2 AM $ 0.0₆967
+0.39%
$ 11,755 $ 1,618
Oct 1, 1 AM $ 0.0₅108
+0.07%
$ 13,091 $ 1,310
Oct 1, 12 AM $ 0.0₅108
+0.09%
$ 13,075 $ 1,203
Download