PI Network Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₆905
-0.19%
$ 11,007 $ 173
Oct 6, 10 AM $ 0.0₆909
+0.03%
$ 11,046 $ 157
Oct 6, 9 AM $ 0.0₆908
-0.02%
$ 11,037 $ 157
Oct 6, 8 AM $ 0.0₆907
-0.21%
$ 11,025 $ 170
Oct 6, 7 AM $ 0.0₆906
-0.17%
$ 11,020 $ 170
Oct 6, 6 AM $ 0.0₆923
-0.17%
$ 11,218 $ 176
Oct 6, 5 AM $ 0.0₆924
-0.12%
$ 11,236 $ 104
Oct 6, 4 AM $ 0.0₆924
+0.17%
$ 11,239 $ 121
Oct 6, 3 AM $ 0.0₆924
-0.07%
$ 11,233 $ 121
Oct 6, 2 AM $ 0.0₆925
-0.04%
$ 11,246 $ 132
Oct 6, 1 AM $ 0.0₆924
+0.11%
$ 11,235 $ 130
Oct 6, 12 AM $ 0.0₆924
-0.01%
$ 11,238 $ 130
Oct 5, 11 PM $ 0.0₆924
-0.19%
$ 11,237 $ 129
Oct 5, 10 PM $ 0.0₆926
+0.03%
$ 11,261 $ 129
Oct 5, 9 PM $ 0.0₆926
-0.12%
$ 11,260 $ 125
Oct 5, 8 PM $ 0.0₆924
-0.09%
$ 11,236 $ 127
Oct 5, 7 PM $ 0.0₆924
+0.28%
$ 11,238 $ 122
Oct 5, 6 PM $ 0.0₆921
-1.30%
$ 11,198 $ 109
Oct 5, 5 PM $ 0.0₆931
-0.25%
$ 11,324 $ 61
Oct 5, 4 PM $ 0.0₆933
-0.14%
$ 11,342 $ 61
Oct 5, 3 PM $ 0.0₆935
+0.02%
$ 11,364 $ 62
Oct 5, 2 PM $ 0.0₆934
+0.08%
$ 11,358 $ 77
Oct 5, 1 PM $ 0.0₆932
-0.27%
$ 11,333 $ 77
Oct 5, 12 PM $ 0.0₆933
-0.14%
$ 11,349 $ 77
Oct 5, 11 AM $ 0.0₆937
+0.06%
$ 11,396 $ 77
Oct 5, 10 AM $ 0.0₆937
-0.01%
$ 11,390 $ 69
Oct 5, 9 AM $ 0.0₆936
+0.10%
$ 11,379 $ 71
Oct 5, 8 AM $ 0.0₆94
+0.03%
$ 11,427 $ 72
Oct 5, 7 AM $ 0.0₆939
-0.20%
$ 11,413 $ 69
Oct 5, 6 AM $ 0.0₆94
-0.08%
$ 11,430 $ 78
Oct 5, 5 AM $ 0.0₆941
-0.33%
$ 11,447 $ 83
Oct 5, 4 AM $ 0.0₆945
+0.12%
$ 11,494 $ 67
Oct 5, 3 AM $ 0.0₆942
+0.10%
$ 11,457 $ 67
Oct 5, 2 AM $ 0.0₆942
-0.12%
$ 11,458 $ 56
Oct 5, 1 AM $ 0.0₆942
-0.02%
$ 11,456 $ 56
Oct 5, 12 AM $ 0.0₆943
-0.02%
$ 11,462 $ 56
Oct 4, 11 PM $ 0.0₆943
+0.07%
$ 11,465 $ 150
Oct 4, 10 PM $ 0.0₆943
+0.01%
$ 11,462 $ 152
Oct 4, 9 PM $ 0.0₆943
-0.12%
$ 11,464 $ 151
Oct 4, 8 PM $ 0.0₆943
-0.08%
$ 11,465 $ 154
Oct 4, 7 PM $ 0.0₆944
+0.09%
$ 11,476 $ 154
Oct 4, 6 PM $ 0.0₆941
-0.20%
$ 11,447 $ 158
Oct 4, 5 PM $ 0.0₆943
+0.14%
$ 11,469 $ 156
Oct 4, 4 PM $ 0.0₆942
-0.14%
$ 11,455 $ 156
Oct 4, 3 PM $ 0.0₆945
-0.10%
$ 11,495 $ 156
Oct 4, 2 PM $ 0.0₆946
+0.09%
$ 11,507 $ 140
Oct 4, 1 PM $ 0.0₆945
+0.01%
$ 11,496 $ 150
Oct 4, 12 PM $ 0.0₆946
-0.04%
$ 11,496 $ 210
Oct 4, 11 AM $ 0.0₆945
-0.05%
$ 11,493 $ 228
Oct 4, 10 AM $ 0.0₆947
+0.25%
$ 11,515 $ 228
Download