Transcoin Historical Data

TRNS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.00245
+3.00%
$ -- $ 3
Jul 2020 $ 0.00238
-59.95%
$ -- $ 393
Jun 2020 $ 0.00595
+23.18%
$ -- $ 42
May 2020 $ 0.00483
-7.30%
$ -- $ 19
Apr 2020 $ 0.00518
+24.33%
$ -- $ 16
Mar 2020 $ 0.00399
-31.14%
$ -- $ 12
Feb 2020 $ 0.00622
-14.05%
$ -- $ 27
Jan 2020 $ 0.0068
+41.25%
$ -- $ 45
Dec 2019 $ 0.00482
-12.26%
$ -- $ 10
Nov 2019 $ 0.00704
-22.19%
$ -- $ 34
Oct 2019 $ 0.00905
-5.50%
$ -- $ 57
Sep 2019 $ 0.019
-19.32%
$ -- $ 1,730
Aug 2019 $ 0.0235
-67.42%
$ -- $ 3,899
Jul 2019 $ 0.0722
-10.51%
$ -- $ 15,626
Download