Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transcoin Historical Data

TRNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 27 $0.00245
+311.39%
$-- $117
Jul 20 $0.000596
-69.23%
$-- $183
Jul 13 $0.00194
-64.17%
$-- $81
Jul 6 $0.00541
-3.74%
$-- $10
Jun 29 $0.00577
-3.22%
$-- $6
Jun 22 $0.00521
-2.93%
$-- $1
Jun 15 $0.00692
+47.69%
$-- $40
Jun 8 $0.0049
-0.81%
$-- $0
Jun 1 $0.00483
+0.10%
$-- $0.1
May 25 $0.00483
+10.07%
$-- $1
May 18 $0.00439
-15.11%
$-- $1
May 4 $0.00488
-4.47%
$-- $5
Apr 27 $0.00531
+8.09%
$-- $13
Apr 20 $0.00402
-1.15%
$-- $0.1
Apr 13 $0.00407
-2.40%
$-- $7
Apr 6 $0.00447
-0.10%
$-- $7
Mar 30 $0.00422
+1.30%
$-- $2
Mar 16 $0.00399
+21.79%
$-- $0.1
Mar 9 $0.00328
-29.83%
$-- $1
Mar 2 $0.00467
-19.41%
$-- $10
Feb 24 $0.00622
-11.99%
$-- $0
Feb 17 $0.00707
+0.68%
$-- $27
Feb 10 $0.00747
+3.17%
$-- $0
Jan 27 $0.0068
+6.28%
$-- $7
Jan 13 $0.00679
-3.31%
$-- $5
Jan 6 $0.00661
+23.30%
$-- $30
Dec 30 $0.00517
+9.54%
$-- $4
Dec 23 $0.00476
-3.94%
$-- $3
Dec 16 $0.00453
-2.57%
$-- $0
Dec 9 $0.00465
-9.71%
$-- $1
Dec 2 $0.00515
-6.17%
$-- $4
Nov 18 $0.00704
+29.40%
$-- $5
Nov 11 $0.00664
+11.90%
$-- $12
Nov 4 $0.00626
-10.88%
$-- $17
Oct 28 $0.00827
-8.64%
$-- $3
Oct 21 $0.00905
-32.85%
$-- $12
Oct 14 $0.0151
+12.41%
$-- $11
Oct 7 $0.0154
-1.36%
$-- $5
Sep 30 $0.0153
+59.55%
$-- $26
Sep 23 $0.019
-2.61%
$-- $0
Sep 16 $0.0178
-12.05%
$-- $306
Sep 9 $0.0195
-18.96%
$-- $1,387
Sep 2 $0.024
+8.30%
$-- $36
Aug 26 $0.0222
-10.33%
$-- $226
Aug 19 $0.0248
+15.09%
$-- $217
Aug 12 $0.0467
+22.82%
$-- $927
Aug 5 $0.038
-39.05%
$-- $2,247
Jul 29 $0.0508
-30.02%
$-- $9,060
Jul 22 $0.0737
-8.68%
$-- $6,848
Download