Coinranking
Transcoin Historical Data
TRNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2020 | $0.00707 | +0.42% | ||
| Feb 21, 2020 | $0.00684 | +0.26% | ||
| Feb 20, 2020 | $0.00683 | -0.03% | ||
| Feb 19, 2020 | $0.00683 | -7.87% | ||
| Feb 18, 2020 | $0.00742 | +4.62% | ||
| Feb 17, 2020 | $0.00709 | +1.01% | ||
| Feb 11, 2020 | $0.00747 | +3.67% | ||
| Feb 10, 2020 | $0.00721 | -0.46% | ||
| Jan 29, 2020 | $0.0068 | -0.29% | ||
| Jan 28, 2020 | $0.00682 | +6.54% | ||
| Jan 15, 2020 | $0.00679 | -0.89% | ||
| Jan 14, 2020 | $0.00685 | +9.46% | ||
| Jan 13, 2020 | $0.00626 | -10.79% | ||
| Jan 12, 2020 | $0.00661 | +0.42% | ||
| Jan 11, 2020 | $0.00658 | -1.21% | ||
| Jan 10, 2020 | $0.00666 | -2.71% | ||
| Jan 9, 2020 | $0.00685 | -2.59% | ||
| Jan 8, 2020 | $0.00703 | +9.91% | ||
| Jan 7, 2020 | $0.0064 | +12.79% | ||
| Jan 6, 2020 | $0.00567 | +5.80% | ||
| Jan 5, 2020 | $0.00517 | +0.10% | ||
| Jan 4, 2020 | $0.00517 | -5.24% | ||
| Jan 1, 2020 | $0.00486 | +0.87% | ||
| Dec 31, 2019 | $0.00482 | -0.65% | ||
| Dec 30, 2019 | $0.00485 | +2.70% | ||
| Dec 28, 2019 | $0.00476 | +0.69% | ||
| Dec 27, 2019 | $0.00473 | +0.22% | ||
| Dec 24, 2019 | $0.00477 | -0.62% | ||
| Dec 23, 2019 | $0.0048 | -3.26% | ||
| Dec 17, 2019 | $0.00453 | +0.33% | ||
| Dec 16, 2019 | $0.00452 | -2.89% | ||
| Dec 15, 2019 | $0.00465 | +0.41% | ||
| Dec 10, 2019 | $0.00606 | -1.25% | ||
| Dec 9, 2019 | $0.00613 | +19.09% | ||
| Dec 8, 2019 | $0.00515 | -0.04% | ||
| Dec 5, 2019 | $0.00603 | +2.96% | ||
| Dec 4, 2019 | $0.00591 | +8.02% | ||
| Dec 3, 2019 | $0.00547 | -0.42% | ||
| Nov 23, 2019 | $0.00704 | -0.97% | ||
| Nov 22, 2019 | $0.00709 | -2.87% | ||
| Nov 21, 2019 | $0.0073 | +0.83% | ||
| Nov 20, 2019 | $0.00724 | +22.32% | ||
| Nov 19, 2019 | $0.00592 | +8.67% | ||
| Nov 16, 2019 | $0.00664 | +0.00% | ||
| Nov 15, 2019 | $0.00664 | -2.07% | ||
| Nov 14, 2019 | $0.00678 | -0.01% | ||
| Nov 12, 2019 | $0.00861 | +2.35% | ||
| Nov 11, 2019 | $0.00841 | +41.71% | ||
| Nov 10, 2019 | $0.00626 | +2.41% | ||
| Nov 9, 2019 | $0.00611 | -0.72% | ||