Coinranking
Transcoin Historical Data
TRNS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2019 | $0.0222 | -5.43% | ||
| Aug 31, 2019 | $0.0235 | -13.78% | ||
| Aug 30, 2019 | $0.0273 | +0.52% | ||
| Aug 28, 2019 | $0.0342 | +0.36% | ||
| Aug 27, 2019 | $0.034 | +21.28% | ||
| Aug 26, 2019 | $0.028 | +12.84% | ||
| Aug 25, 2019 | $0.0248 | +17.19% | ||
| Aug 24, 2019 | $0.0212 | +1.53% | ||
| Aug 23, 2019 | $0.0208 | -32.69% | ||
| Aug 22, 2019 | $0.0309 | -5.54% | ||
| Aug 21, 2019 | $0.0328 | -3.07% | ||
| Aug 20, 2019 | $0.0338 | +57.11% | ||
| Aug 16, 2019 | $0.0467 | +1.72% | ||
| Aug 15, 2019 | $0.0457 | +45.06% | ||
| Aug 14, 2019 | $0.0314 | -12.71% | ||
| Aug 13, 2019 | $0.036 | -5.86% | ||
| Aug 12, 2019 | $0.0383 | +0.61% | ||
| Aug 11, 2019 | $0.038 | -13.57% | ||
| Aug 10, 2019 | $0.044 | -19.48% | ||
| Aug 9, 2019 | $0.0547 | +23.33% | ||
| Aug 8, 2019 | $0.0445 | -40.06% | ||
| Aug 7, 2019 | $0.0742 | +37.15% | ||
| Aug 6, 2019 | $0.0541 | +13.00% | ||
| Aug 5, 2019 | $0.0479 | -23.23% | ||
| Aug 3, 2019 | $0.0508 | +3.46% | ||
| Aug 2, 2019 | $0.0491 | -24.42% | ||
| Aug 1, 2019 | $0.065 | -10.00% | ||
| Jul 31, 2019 | $0.0722 | -1.10% | ||
| Jul 30, 2019 | $0.073 | +0.67% | ||
| Jul 29, 2019 | $0.0725 | -0.11% | ||
| Jul 27, 2019 | $0.0737 | -3.69% | ||
| Jul 26, 2019 | $0.0765 | -0.27% | ||
| Jul 25, 2019 | $0.0767 | -6.18% | ||
| Jul 24, 2019 | $0.0817 | +1.33% | ||