Resister Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.000471
+0.26%
$-- $0
Mar 13, 2026 $0.00047
-0.69%
$470,023 $0
Mar 6, 2026 $0.000461
-1.05%
$-- $46
Mar 5, 2026 $0.000467
-0.45%
$466,532 $47
Feb 19, 2026 $0.00052
-0.57%
$-- $0.1
Feb 11, 2026 $0.00052
-3.43%
$519,585 $28
Feb 10, 2026 $0.000537
-0.34%
$536,519 $171
Feb 3, 2026 $0.000896
-2.74%
$-- $87
Feb 2, 2026 $0.000922
-17.29%
$921,888 $89
Feb 1, 2026 $0.00111
-9.00%
$1.11 million $10
Jan 31, 2026 $0.00123
-15.61%
$1.23 million $36
Jan 30, 2026 $0.00145
-9.34%
$1.45 million $29
Jan 29, 2026 $0.0016
+0.46%
$1.6 million $37
Jan 22, 2026 $0.00239
-0.51%
$-- $225
Jan 21, 2026 $0.00242
-25.07%
$2.42 million $228
Jan 20, 2026 $0.00401
-5.41%
$-- $241
Jan 19, 2026 $0.00424
-22.78%
$4.24 million $253
Jan 18, 2026 $0.00762
+68.22%
$7.62 million $1,260
Jan 17, 2026 $0.00571
-13.49%
$5.71 million $1,244
Jan 16, 2026 $0.00771
+51.54%
$7.71 million $1,232
Jan 15, 2026 $0.00464
-19.11%
$4.64 million $1,069
Jan 14, 2026 $0.00575
+15.77%
$5.75 million $919
Jan 13, 2026 $0.00526
+3.35%
$5.26 million $766
Jan 12, 2026 $0.00568
+12.93%
$5.68 million $1,174
Jan 11, 2026 $0.00588
-1.96%
$5.88 million $702
Jan 10, 2026 $0.00551
-8.94%
$5.51 million $858
Jan 9, 2026 $0.00682
+0.05%
$6.82 million $698
Jan 8, 2026 $0.00739
+11.40%
$7.39 million $971
Jan 7, 2026 $0.00665
+12.06%
$6.65 million $1,307
Jan 6, 2026 $0.00665
-3.16%
$6.65 million $696
Jan 5, 2026 $0.00631
-19.29%
$6.31 million $1,398
Jan 4, 2026 $0.00703
+1.66%
$7.03 million $1,107
Jan 3, 2026 $0.00749
+21.41%
$7.49 million $1,118
Jan 2, 2026 $0.00678
+8.11%
$6.78 million $1,059
Jan 1, 2026 $0.00721
+12.06%
$7.21 million $1,059
Dec 31, 2025 $0.00724
+21.47%
$6.44 million $855
Dec 30, 2025 $0.00538
+2.13%
$5.38 million $674
Dec 29, 2025 $0.00577
+9.31%
$5.77 million $914
Dec 28, 2025 $0.00595
+20.25%
$5.95 million $698
Dec 27, 2025 $0.00537
+12.27%
$5.37 million $815
Dec 26, 2025 $0.00519
-19.42%
$5.19 million $765
Dec 25, 2025 $0.00548
+5.30%
$5.48 million $913
Dec 24, 2025 $0.00575
+27.83%
$5.2 million $902
Dec 23, 2025 $0.005
+0.18%
$5 million $776
Dec 22, 2025 $0.00569
-18.68%
$5.71 million $820
Dec 21, 2025 $0.00696
+16.41%
$6.97 million $1,496
Dec 20, 2025 $0.00631
+13.43%
$6.31 million $880
Dec 19, 2025 $0.00558
+0.37%
$5.57 million $852
Dec 18, 2025 $0.00556
-1.97%
$5.57 million $1,127
Dec 17, 2025 $0.00568
+8.51%
$5.66 million $805
Download