Resister Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000471
+0.26%
$ -- $ 0
Mar 13, 2026 $ 0.00047
-0.69%
$ 470,023 $ 0
Mar 6, 2026 $ 0.000461
-1.05%
$ -- $ 46
Mar 5, 2026 $ 0.000467
-0.45%
$ 466,532 $ 47
Feb 19, 2026 $ 0.00052
-0.57%
$ -- $ 0.1
Feb 11, 2026 $ 0.00052
-3.43%
$ 519,585 $ 28
Feb 10, 2026 $ 0.000537
-0.34%
$ 536,519 $ 171
Feb 3, 2026 $ 0.000896
-2.74%
$ -- $ 87
Feb 2, 2026 $ 0.000922
-17.29%
$ 921,888 $ 89
Feb 1, 2026 $ 0.00111
-9.00%
$ 1.11 million $ 10
Jan 31, 2026 $ 0.00123
-15.61%
$ 1.23 million $ 36
Jan 30, 2026 $ 0.00145
-9.34%
$ 1.45 million $ 29
Jan 29, 2026 $ 0.0016
+0.46%
$ 1.6 million $ 37
Jan 22, 2026 $ 0.00239
-0.51%
$ -- $ 225
Jan 21, 2026 $ 0.00242
-25.07%
$ 2.42 million $ 228
Jan 20, 2026 $ 0.00401
-5.41%
$ -- $ 241
Jan 19, 2026 $ 0.00424
-22.78%
$ 4.24 million $ 253
Jan 18, 2026 $ 0.00762
+68.22%
$ 7.62 million $ 1,260
Jan 17, 2026 $ 0.00571
-13.49%
$ 5.71 million $ 1,244
Jan 16, 2026 $ 0.00771
+51.54%
$ 7.71 million $ 1,232
Jan 15, 2026 $ 0.00464
-19.11%
$ 4.64 million $ 1,069
Jan 14, 2026 $ 0.00575
+15.77%
$ 5.75 million $ 919
Jan 13, 2026 $ 0.00526
+3.35%
$ 5.26 million $ 766
Jan 12, 2026 $ 0.00568
+12.93%
$ 5.68 million $ 1,174
Jan 11, 2026 $ 0.00588
-1.96%
$ 5.88 million $ 702
Jan 10, 2026 $ 0.00551
-8.94%
$ 5.51 million $ 858
Jan 9, 2026 $ 0.00682
+0.05%
$ 6.82 million $ 698
Jan 8, 2026 $ 0.00739
+11.40%
$ 7.39 million $ 971
Jan 7, 2026 $ 0.00665
+12.06%
$ 6.65 million $ 1,307
Jan 6, 2026 $ 0.00665
-3.16%
$ 6.65 million $ 696
Jan 5, 2026 $ 0.00631
-19.29%
$ 6.31 million $ 1,398
Jan 4, 2026 $ 0.00703
+1.66%
$ 7.03 million $ 1,107
Jan 3, 2026 $ 0.00749
+21.41%
$ 7.49 million $ 1,118
Jan 2, 2026 $ 0.00678
+8.11%
$ 6.78 million $ 1,059
Jan 1, 2026 $ 0.00721
+12.06%
$ 7.21 million $ 1,059
Dec 31, 2025 $ 0.00724
+21.47%
$ 6.44 million $ 855
Dec 30, 2025 $ 0.00538
+2.13%
$ 5.38 million $ 674
Dec 29, 2025 $ 0.00577
+9.31%
$ 5.77 million $ 914
Dec 28, 2025 $ 0.00595
+20.25%
$ 5.95 million $ 698
Dec 27, 2025 $ 0.00537
+12.27%
$ 5.37 million $ 815
Dec 26, 2025 $ 0.00519
-19.42%
$ 5.19 million $ 765
Dec 25, 2025 $ 0.00548
+5.30%
$ 5.48 million $ 913
Dec 24, 2025 $ 0.00575
+27.83%
$ 5.2 million $ 902
Dec 23, 2025 $ 0.005
+0.18%
$ 5 million $ 776
Dec 22, 2025 $ 0.00569
-18.68%
$ 5.71 million $ 820
Dec 21, 2025 $ 0.00696
+16.41%
$ 6.97 million $ 1,496
Dec 20, 2025 $ 0.00631
+13.43%
$ 6.31 million $ 880
Dec 19, 2025 $ 0.00558
+0.37%
$ 5.57 million $ 852
Dec 18, 2025 $ 0.00556
-1.97%
$ 5.57 million $ 1,127
Dec 17, 2025 $ 0.00568
+8.51%
$ 5.66 million $ 805
Download