Resister Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.000471
+0.18%
$471,302 $0
Mar 14, 2 AM $0.00047
-0.10%
$469,852 $0
Mar 14, 1 AM $0.000469
+0.16%
$469,470 $0
Mar 14, 12 AM $0.000469
-0.26%
$468,877 $0
Mar 13, 11 PM $0.00047
+0.16%
$470,023 $0
Mar 13, 10 PM $0.000468
-0.98%
$468,216 $0
Mar 13, 9 PM $0.000473
-0.30%
$472,980 $0
Mar 13, 8 PM $0.000474
+0.17%
$474,084 $0
Mar 6, 1 PM $0.000461
+0.03%
$460,816 $46
Mar 6, 12 PM $0.000459
-0.37%
$459,198 $46
Mar 6, 11 AM $0.000462
-0.30%
$462,495 $46
Mar 6, 10 AM $0.000464
+0.20%
$463,644 $46
Mar 6, 9 AM $0.000461
-1.06%
$461,404 $46
Mar 6, 8 AM $0.000467
-0.13%
$467,419 $47
Mar 6, 7 AM $0.000468
+0.44%
$468,359 $47
Mar 6, 6 AM $0.000466
+0.24%
$465,955 $47
Mar 6, 5 AM $0.000463
-0.41%
$463,270 $46
Mar 6, 4 AM $0.000464
-0.84%
$464,183 $47
Mar 6, 3 AM $0.000468
+0.06%
$468,406 $47
Mar 6, 2 AM $0.000469
-0.04%
$468,983 $47
Mar 6, 1 AM $0.000469
+0.60%
$468,720 $46
Mar 6, 12 AM $0.000466
-0.04%
$465,527 $47
Mar 5, 11 PM $0.000467
-0.24%
$466,532 $47
Mar 5, 10 PM $0.000468
+0.13%
$467,907 $47
Mar 5, 9 PM $0.000468
-0.68%
$467,556 $47
Mar 5, 8 PM $0.000469
+0.64%
$469,202 $47
Mar 5, 7 PM $0.000467
-0.34%
$467,037 $47
Feb 19, 1 PM $0.00052
+0.00%
$-- $0.1
Feb 19, 12 PM $0.00052
-0.26%
$519,869 $0.1
Feb 19, 11 AM $0.000522
-0.17%
$522,195 $0.1
Feb 19, 10 AM $0.000523
-0.49%
$522,958 $0.1
Feb 19, 9 AM $0.000526
+0.45%
$526,481 $0.1
Feb 19, 8 AM $0.000525
-0.55%
$524,826 $0.1
Feb 19, 7 AM $0.000528
+0.12%
$528,200 $0.1
Feb 19, 6 AM $0.000528
+0.69%
$527,750 $0.1
Feb 19, 5 AM $0.000524
-0.34%
$523,657 $0.1
Feb 19, 4 AM $0.000526
+0.38%
$526,234 $0.1
Feb 19, 3 AM $0.000525
+0.40%
$524,999 $0.1
Feb 19, 2 AM $0.000525
+0.26%
$524,787 $0.1
Feb 11, 7 PM $0.00052
+0.37%
$519,585 $28
Feb 11, 6 PM $0.000516
+0.15%
$515,738 $27
Feb 11, 5 PM $0.000515
+0.93%
$515,240 $60
Feb 11, 4 PM $0.000516
+0.44%
$515,769 $165
Feb 11, 3 PM $0.000512
-1.76%
$512,335 $162
Feb 11, 2 PM $0.000528
+1.37%
$528,446 $169
Feb 11, 1 PM $0.000521
+0.29%
$521,196 $165
Feb 11, 12 PM $0.000522
+0.43%
$521,940 $166
Feb 11, 11 AM $0.000519
+0.62%
$519,405 $165
Feb 11, 10 AM $0.000518
-0.07%
$517,804 $165
Feb 11, 9 AM $0.000519
+0.02%
$519,380 $165
Download