Resister Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000471
+0.57%
$-- $93
Feb 2026 $0.00052
-57.33%
$-- $384
Jan 2026 $0.00145
-77.51%
$1.23 million $19,650
Dec 2025 $0.00724
+13.88%
$6.44 million $23,726
Nov 2025 $0.00587
-41.24%
$6.37 million $145,191
Oct 2025 $0.00991
-25.08%
$9.99 million $400,889
Download