Resister Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000471
+0.57%
$ -- $ 93
Feb 2026 $ 0.00052
-57.33%
$ -- $ 384
Jan 2026 $ 0.00145
-77.51%
$ 1.23 million $ 19,650
Dec 2025 $ 0.00724
+13.88%
$ 6.44 million $ 23,726
Nov 2025 $ 0.00587
-41.24%
$ 6.37 million $ 145,191
Oct 2025 $ 0.00991
-25.08%
$ 9.99 million $ 400,889
Download