Resister Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000471
-0.42%
$ -- $ 0.1
Mar 2 $ 0.000461
-1.67%
$ -- $ 93
Feb 16 $ 0.00052
-0.57%
$ -- $ 0.1
Feb 9 $ 0.00052
-3.48%
$ -- $ 198
Feb 2 $ 0.000896
-19.58%
$ -- $ 176
Jan 26 $ 0.00123
-22.80%
$ 1.11 million $ 102
Jan 19 $ 0.00239
-56.57%
$ -- $ 947
Jan 12 $ 0.00571
+13.52%
$ 7.62 million $ 6,404
Jan 5 $ 0.00551
-29.54%
$ 5.88 million $ 5,928
Dec 29 $ 0.00749
+41.87%
$ 7.03 million $ 5,680
Dec 22 $ 0.00537
-23.25%
$ 5.95 million $ 4,991
Dec 15 $ 0.00631
+15.58%
$ 6.97 million $ 5,278
Dec 8 $ 0.00629
+3.45%
$ 5.45 million $ 2,213
Dec 1 $ 0.00671
+5.64%
$ -- $ 5,542
Nov 24 $ 0.00587
-5.58%
$ 6.37 million $ 1,811
Nov 10 $ 0.00777
-22.56%
$ -- $ 31,543
Nov 3 $ 0.00983
-2.75%
$ 9.95 million $ 69,482
Oct 27 $ 0.0108
-11.11%
$ 10.04 million $ 98,430
Oct 20 $ 0.0126
+13.50%
$ 12.85 million $ 99,498
Oct 13 $ 0.0104
-15.61%
$ 12.75 million $ 118,079
Oct 6 $ 0.00992
-24.99%
$ 12.28 million $ 48,109
Download