Resister Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.000471
-0.42%
$-- $0.1
Mar 2 $0.000461
-1.67%
$-- $93
Feb 16 $0.00052
-0.57%
$-- $0.1
Feb 9 $0.00052
-3.48%
$-- $198
Feb 2 $0.000896
-19.58%
$-- $176
Jan 26 $0.00123
-22.80%
$1.11 million $102
Jan 19 $0.00239
-56.57%
$-- $947
Jan 12 $0.00571
+13.52%
$7.62 million $6,404
Jan 5 $0.00551
-29.54%
$5.88 million $5,928
Dec 29 $0.00749
+41.87%
$7.03 million $5,680
Dec 22 $0.00537
-23.25%
$5.95 million $4,991
Dec 15 $0.00631
+15.58%
$6.97 million $5,278
Dec 8 $0.00629
+3.45%
$5.45 million $2,213
Dec 1 $0.00671
+5.64%
$-- $5,542
Nov 24 $0.00587
-5.58%
$6.37 million $1,811
Nov 10 $0.00777
-22.56%
$-- $31,543
Nov 3 $0.00983
-2.75%
$9.95 million $69,482
Oct 27 $0.0108
-11.11%
$10.04 million $98,430
Oct 20 $0.0126
+13.50%
$12.85 million $99,498
Oct 13 $0.0104
-15.61%
$12.75 million $118,079
Oct 6 $0.00992
-24.99%
$12.28 million $48,109
Download