Resister Historical Data

RSTR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00662
+0.58%
$ 6.62 million $ 820
Dec 22, 3 PM $ 0.00659
-0.73%
$ 6.59 million $ 823
Dec 22, 2 PM $ 0.00664
+0.31%
$ 6.64 million $ 828
Dec 22, 1 PM $ 0.00664
+0.19%
$ 6.64 million $ 826
Dec 22, 12 PM $ 0.00663
+0.21%
$ 6.63 million $ 1,225
Dec 22, 11 AM $ 0.00661
+0.14%
$ 6.61 million $ 1,219
Dec 22, 10 AM $ 0.00659
+0.13%
$ 6.59 million $ 1,219
Dec 22, 9 AM $ 0.00659
-4.58%
$ 6.59 million $ 946
Dec 22, 8 AM $ 0.00692
+0.68%
$ 6.92 million $ 946
Dec 22, 7 AM $ 0.00688
+0.09%
$ 6.88 million $ 945
Dec 22, 6 AM $ 0.00687
-0.29%
$ 6.87 million $ 944
Dec 22, 5 AM $ 0.00687
-0.30%
$ 6.87 million $ 1,256
Dec 22, 4 AM $ 0.00688
+0.32%
$ 6.88 million $ 1,251
Dec 22, 3 AM $ 0.00687
+0.48%
$ 6.87 million $ 1,248
Dec 22, 2 AM $ 0.00681
-3.82%
$ 6.81 million $ 1,087
Dec 22, 1 AM $ 0.00707
+0.16%
$ 7.07 million $ 1,100
Dec 22, 12 AM $ 0.00705
+0.77%
$ 7.05 million $ 1,105
Dec 21, 11 PM $ 0.00697
+0.12%
$ 6.97 million $ 1,091
Dec 21, 10 PM $ 0.00696
+0.36%
$ 6.96 million $ 1,496
Dec 21, 9 PM $ 0.00696
-0.17%
$ 6.96 million $ 1,497
Dec 21, 8 PM $ 0.00697
+0.09%
$ 6.97 million $ 1,498
Dec 21, 7 PM $ 0.00697
+5.26%
$ 6.97 million $ 1,425
Dec 21, 6 PM $ 0.00661
-0.18%
$ 6.61 million $ 1,084
Dec 21, 5 PM $ 0.00661
+0.12%
$ 6.61 million $ 1,088
Dec 21, 4 PM $ 0.0066
+0.26%
$ 6.6 million $ 1,083
Dec 21, 3 PM $ 0.00658
+0.04%
$ 6.58 million $ 1,279
Dec 21, 2 PM $ 0.00658
+0.43%
$ 6.58 million $ 1,278
Dec 21, 1 PM $ 0.00656
-0.36%
$ 6.56 million $ 1,280
Dec 21, 12 PM $ 0.00628
+0.05%
$ 6.28 million $ 841
Dec 21, 11 AM $ 0.00627
-0.01%
$ 6.27 million $ 841
Dec 21, 10 AM $ 0.00629
+0.11%
$ 6.29 million $ 843
Dec 21, 9 AM $ 0.00627
+0.16%
$ 6.27 million $ 840
Dec 21, 8 AM $ 0.00625
+0.36%
$ 6.25 million $ 1,228
Dec 21, 7 AM $ 0.00623
+0.01%
$ 6.23 million $ 1,226
Dec 21, 6 AM $ 0.00623
+0.09%
$ 6.23 million $ 1,227
Dec 21, 5 AM $ 0.00623
+4.28%
$ 6.23 million $ 1,177
Dec 21, 4 AM $ 0.00598
+0.00%
$ 5.98 million $ 926
Dec 20, 10 PM $ 0.00631
-0.19%
$ 6.31 million $ 880
Dec 20, 9 PM $ 0.00633
+0.04%
$ 6.33 million $ 882
Dec 20, 8 PM $ 0.00632
+0.08%
$ 6.32 million $ 881
Dec 20, 7 PM $ 0.00631
+0.07%
$ 6.31 million $ 880
Dec 20, 6 PM $ 0.00631
-0.04%
$ 6.31 million $ 1,154
Dec 20, 5 PM $ 0.00632
+0.08%
$ 6.32 million $ 1,155
Dec 20, 4 PM $ 0.00631
-0.05%
$ 6.31 million $ 1,155
Dec 20, 3 PM $ 0.00631
+2.76%
$ 6.31 million $ 1,122
Dec 20, 2 PM $ 0.00614
+0.03%
$ 6.14 million $ 937
Dec 20, 8 AM $ 0.00581
+0.09%
$ 5.81 million $ 792
Dec 20, 7 AM $ 0.0058
-0.01%
$ 5.8 million $ 791
Dec 20, 6 AM $ 0.00581
-0.01%
$ 5.81 million $ 793
Dec 20, 5 AM $ 0.00581
+0.09%
$ 5.81 million $ 794