Resister Historical Data

RSTR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00589
+0.28%
$ 5.89 million $ 976
Dec 3, 9 AM $ 0.00587
-0.11%
$ 5.87 million $ 973
Dec 3, 8 AM $ 0.00587
-0.32%
$ 5.87 million $ 974
Dec 3, 7 AM $ 0.00589
-0.13%
$ 5.89 million $ 1,233
Dec 3, 6 AM $ 0.00593
+0.66%
$ 5.93 million $ 1,240
Dec 3, 5 AM $ 0.00588
+0.13%
$ 5.88 million $ 1,233
Dec 3, 4 AM $ 0.00587
+0.00%
$ 5.87 million $ 1,292
Dec 3, 3 AM $ 0.00616
+0.15%
$ 6.16 million $ 924
Dec 3, 2 AM $ 0.00617
+0.73%
$ 6.17 million $ 927
Dec 3, 1 AM $ 0.00611
+0.30%
$ 6.11 million $ 918
Dec 3, 12 AM $ 0.00607
-0.36%
$ 6.07 million $ 915
Dec 2, 11 PM $ 0.00611
-0.22%
$ 6.11 million $ 1,138
Dec 2, 10 PM $ 0.00611
+0.72%
$ 6.11 million $ 1,137
Dec 2, 9 PM $ 0.00607
+0.06%
$ 6.07 million $ 1,127
Dec 2, 8 PM $ 0.00607
+3.21%
$ 6.07 million $ 1,085
Dec 2, 7 PM $ 0.00587
+0.08%
$ 5.87 million $ 813
Dec 2, 6 PM $ 0.00589
+0.23%
$ 5.89 million $ 815
Dec 2, 5 PM $ 0.00589
+1.12%
$ 5.89 million $ 959
Dec 2, 4 PM $ 0.00583
+0.31%
$ 5.83 million $ 962
Dec 2, 3 PM $ 0.00578
+2.45%
$ 5.78 million $ 948
Dec 2, 2 PM $ 0.00556
+0.69%
$ 5.56 million $ 913
Dec 2, 1 PM $ 0.00552
+4.82%
$ 5.52 million $ 870
Dec 2, 12 PM $ 0.00527
-0.09%
$ 5.27 million $ 626
Dec 2, 11 AM $ 0.00528
+0.49%
$ 5.28 million $ 624
Dec 2, 10 AM $ 0.00524
+0.33%
$ 5.24 million $ 622
Dec 2, 9 AM $ 0.00524
+0.21%
$ 5.24 million $ 883
Dec 2, 8 AM $ 0.0052
-0.64%
$ 5.2 million $ 881
Dec 2, 7 AM $ 0.00524
-0.24%
$ 5.24 million $ 886
Dec 2, 6 AM $ 0.00524
+4.05%
$ 5.24 million $ 850
Dec 2, 5 AM $ 0.00503
-0.25%
$ 5.03 million $ 629
Dec 2, 4 AM $ 0.00504
+0.03%
$ 5.04 million $ 630
Dec 2, 3 AM $ 0.00501
-0.80%
$ 5.01 million $ 924
Dec 2, 2 AM $ 0.00505
+0.47%
$ 5.05 million $ 925
Dec 2, 1 AM $ 0.00503
+0.48%
$ 5.03 million $ 925
Dec 2, 12 AM $ 0.00502
-0.35%
$ 5.02 million $ 922
Dec 1, 11 PM $ 0.00505
-2.85%
$ 5.05 million $ 773
Dec 1, 10 PM $ 0.00519
+0.42%
$ 5.19 million $ 772
Dec 1, 9 PM $ 0.00517
+1.23%
$ 5.17 million $ 765
Dec 1, 8 PM $ 0.0051
+0.57%
$ 5.1 million $ 761
Dec 1, 7 PM $ 0.00507
+0.17%
$ 5.07 million $ 926
Dec 1, 6 PM $ 0.00509
-0.04%
$ 5.09 million $ 928
Dec 1, 5 PM $ 0.00508
-0.19%
$ 5.08 million $ 922
Dec 1, 4 PM $ 0.00507
-2.99%
$ 5.07 million $ 748
Dec 1, 3 PM $ 0.00531
-1.71%
$ 5.31 million $ 769
Dec 1, 2 PM $ 0.0054
+0.11%
$ 5.4 million $ 773
Dec 1, 1 PM $ 0.0054
+0.20%
$ 5.4 million $ 775
Dec 1, 12 PM $ 0.0054
-0.71%
$ 5.4 million $ 1,027
Dec 1, 11 AM $ 0.00545
+0.05%
$ 5.45 million $ 1,034
Dec 1, 10 AM $ 0.00544
-0.09%
$ 5.44 million $ 1,033
Dec 1, 9 AM $ 0.00544
-4.55%
$ 5.44 million $ 1,079