Resister Historical Data

RSTR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00973
-3.24%
$ 9.73 million $ 12,675
Nov 12, 10 AM $ 0.01
+0.94%
$ 10.02 million $ 11,154
Nov 12, 9 AM $ 0.00916
+0.45%
$ 9.16 million $ 10,415
Nov 12, 8 AM $ 0.00909
+0.52%
$ 9.09 million $ 10,910
Nov 12, 3 AM $ 0.0088
+0.00%
$ 8.8 million $ 10,277
Nov 12, 2 AM $ 0.00882
+0.00%
$ 8.82 million $ 11,490
Nov 12, 1 AM $ 0.00949
+0.51%
$ 9.49 million $ 11,724
Nov 12, 12 AM $ 0.00945
-6.34%
$ 9.45 million $ 11,728
Nov 11, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 11,063
Nov 11, 10 PM $ 0.00938
-0.11%
$ 9.38 million $ 11,103
Nov 11, 9 PM $ 0.00944
-0.06%
$ 9.44 million $ 11,892
Nov 11, 5 PM $ 0.00921
-0.15%
$ 9.21 million $ 10,957
Nov 11, 4 PM $ 0.00984
+0.00%
$ 9.84 million $ 11,915
Nov 11, 3 PM $ 0.00985
-0.70%
$ 9.85 million $ 12,897
Nov 11, 2 PM $ 0.00997
+6.31%
$ 9.97 million $ 12,070
Nov 11, 1 PM $ 0.00935
-6.65%
$ 9.35 million $ 13,044
Nov 11, 12 PM $ 0.0101
-2.91%
$ 10.06 million $ 12,193
Nov 11, 11 AM $ 0.0104
+0.00%
$ 10.35 million $ 12,784
Nov 11, 8 AM $ 0.0107
+0.00%
$ 10.69 million $ 11,918
Nov 11, 6 AM $ 0.0102
-0.01%
$ 10.18 million $ 11,959
Nov 11, 5 AM $ 0.0102
-0.37%
$ 10.2 million $ 12,763
Nov 11, 3 AM $ 0.0104
-0.22%
$ 10.44 million $ 13,270
Nov 11, 2 AM $ 0.0104
+0.93%
$ 10.4 million $ 13,116
Nov 11, 1 AM $ 0.00963
+0.00%
$ 9.63 million $ 12,085
Nov 11, 12 AM $ 0.0101
+0.00%
$ -- $ 11,791
Nov 10, 11 PM $ 0.0101
+0.44%
$ 10.11 million $ 11,796
Nov 10, 8 PM $ 0.00999
-0.25%
$ 9.99 million $ 11,764
Nov 10, 7 PM $ 0.00993
-6.82%
$ 9.93 million $ 12,431
Nov 10, 6 PM $ 0.0106
-0.07%
$ 10.65 million $ 13,481
Nov 10, 4 PM $ 0.0106
+0.00%
$ 10.6 million $ 12,292
Nov 10, 3 PM $ 0.0106
-2.90%
$ 10.58 million $ 12,248
Nov 10, 2 PM $ 0.0101
+0.00%
$ 10.14 million $ 11,710
Nov 10, 1 PM $ 0.00939
+0.00%
$ 9.39 million $ 12,245
Nov 10, 11 AM $ 0.01
-0.20%
$ 10.03 million $ 11,956
Nov 10, 10 AM $ 0.01
-0.34%
$ 10.05 million $ 11,981
Nov 10, 8 AM $ 0.00982
-0.27%
$ 9.82 million $ 10,963
Nov 10, 7 AM $ 0.00985
+0.18%
$ 9.85 million $ 10,989
Nov 10, 5 AM $ 0.0098
+0.00%
$ 9.8 million $ 11,927
Nov 10, 3 AM $ 0.0107
+0.00%
$ 10.66 million $ 11,231
Nov 10, 2 AM $ 0.0101
+0.00%
$ 10.12 million $ 11,488
Nov 10, 1 AM $ 0.0101
+0.05%
$ 10.12 million $ 11,522
Nov 10, 12 AM $ 0.01
+0.00%
$ 10.03 million $ 12,005
Nov 9, 11 PM $ 0.00995
+0.00%
$ 9.95 million $ 11,428
Nov 9, 10 PM $ 0.00993
+0.00%
$ 9.93 million $ 10,496
Nov 9, 9 PM $ 0.00912
+0.09%
$ 9.12 million $ 10,391
Nov 9, 8 PM $ 0.00912
+0.44%
$ 9.12 million $ 10,379
Nov 9, 7 PM $ 0.00983
+0.00%
$ 9.83 million $ 11,163
Nov 9, 5 PM $ 0.0106
-0.21%
$ 10.59 million $ 11,836
Nov 9, 4 PM $ 0.0106
+0.00%
$ 10.59 million $ 12,094
Nov 9, 2 PM $ 0.0109
+2.65%
$ 10.9 million $ 12,768