Resister Historical Data

RSTR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0106
+7.92%
$ 10.61 million $ 11,775
Nov 9, 12 PM $ 0.00984
+0.71%
$ 9.84 million $ 11,135
Nov 9, 10 AM $ 0.00971
-0.43%
$ 9.71 million $ 11,976
Nov 9, 9 AM $ 0.00978
+0.16%
$ 9.78 million $ 11,319
Nov 9, 8 AM $ 0.00976
+0.00%
$ 9.76 million $ 12,135
Nov 9, 6 AM $ 0.00972
+0.00%
$ 9.72 million $ 10,508
Nov 9, 5 AM $ 0.00897
+0.00%
$ 8.97 million $ 11,206
Nov 9, 3 AM $ 0.00955
+0.00%
$ 9.55 million $ 10,998
Nov 9, 2 AM $ 0.00875
+0.00%
$ 8.75 million $ 11,237
Nov 8, 7 PM $ 0.00983
-0.69%
$ 9.83 million $ 11,531
Nov 8, 6 PM $ 0.00989
-0.07%
$ 9.89 million $ 11,774
Nov 8, 4 PM $ 0.00983
-0.03%
$ 9.83 million $ 12,707
Nov 8, 3 PM $ 0.00985
-0.29%
$ 9.85 million $ 12,779
Nov 8, 1 PM $ 0.01
+0.06%
$ 10 million $ 12,093
Nov 8, 12 PM $ 0.01
-0.05%
$ 10.01 million $ 11,993
Nov 8, 10 AM $ 0.0103
-0.51%
$ 10.34 million $ 12,127
Nov 8, 9 AM $ 0.0104
-0.08%
$ 10.41 million $ 12,109
Nov 8, 7 AM $ 0.0105
+0.00%
$ 10.53 million $ 11,977
Nov 8, 6 AM $ 0.0105
+0.24%
$ 10.51 million $ 11,945
Nov 8, 1 AM $ 0.0104
+0.00%
$ 10.41 million $ 13,054
Nov 8, 12 AM $ 0.0104
-0.29%
$ 10.37 million $ 13,091
Nov 7, 11 PM $ 0.0097
+0.00%
$ 9.7 million $ 11,387
Nov 7, 10 PM $ 0.0097
+0.00%
$ 9.7 million $ 11,387
Nov 7, 9 PM $ 0.00905
-0.06%
$ 9.05 million $ 10,893
Nov 7, 8 PM $ 0.00902
+8.74%
$ 9.02 million $ 11,432
Nov 7, 7 PM $ 0.00827
+0.21%
$ 8.27 million $ 10,455
Nov 7, 6 PM $ 0.00825
-7.11%
$ 8.25 million $ 11,274
Nov 7, 5 PM $ 0.00888
+1.46%
$ 8.88 million $ 11,256
Nov 7, 4 PM $ 0.00809
+0.00%
$ 8.09 million $ 10,958
Nov 7, 10 AM $ 0.0106
+0.00%
$ 10.63 million $ 12,012
Nov 7, 9 AM $ 0.00981
+0.00%
$ 9.81 million $ 12,797
Nov 7, 8 AM $ 0.00984
-0.01%
$ 9.84 million $ 12,030
Nov 7, 7 AM $ 0.00982
+6.94%
$ 9.82 million $ 11,977
Nov 7, 5 AM $ 0.00849
+0.82%
$ 8.49 million $ 11,279
Nov 7, 4 AM $ 0.00843
-8.58%
$ 8.43 million $ 11,265
Nov 7, 2 AM $ 0.00995
+0.83%
$ 9.95 million $ 12,792
Nov 7, 1 AM $ 0.00994
+0.00%
$ 9.94 million $ 11,405
Nov 7, 12 AM $ 0.00895
-2.20%
$ 8.95 million $ 11,443
Nov 6, 11 PM $ 0.00839
+0.22%
$ 8.39 million $ 11,185
Nov 6, 10 PM $ 0.00841
-0.43%
$ 8.41 million $ 11,103
Nov 6, 6 PM $ 0.00806
+0.33%
$ 8.06 million $ 10,255
Nov 6, 5 PM $ 0.008
-8.61%
$ 8 million $ 10,920
Nov 6, 4 PM $ 0.00886
-0.24%
$ 8.86 million $ 11,303
Nov 6, 3 PM $ 0.00898
+0.00%
$ 8.98 million $ 12,442
Nov 6, 1 PM $ 0.00908
+1.27%
$ 9.08 million $ 11,607
Nov 6, 12 PM $ 0.00903
+0.00%
$ 9.03 million $ 12,078
Nov 6, 7 AM $ 0.00892
+0.00%
$ 8.92 million $ 13,019
Nov 6, 6 AM $ 0.00988
+0.00%
$ 9.88 million $ 12,042
Nov 6, 4 AM $ 0.00913
-0.16%
$ 9.13 million $ 11,936
Nov 6, 3 AM $ 0.00913
+0.20%
$ 9.13 million $ 11,674