Resister Historical Data

RSTR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00955
-0.03%
$ 9.55 million $ 12,978
Nov 5, 10 PM $ 0.00954
+0.13%
$ 9.54 million $ 12,966
Nov 5, 8 PM $ 0.00982
-0.08%
$ 9.82 million $ 13,037
Nov 5, 7 PM $ 0.00982
+0.14%
$ 9.82 million $ 13,008
Nov 5, 3 PM $ 0.00871
+0.49%
$ 8.71 million $ 11,076
Nov 5, 2 PM $ 0.00866
-7.77%
$ 8.66 million $ 11,054
Nov 5, 1 PM $ 0.00933
+0.07%
$ 9.33 million $ 11,001
Nov 5, 12 PM $ 0.0101
+1.05%
$ 10.1 million $ 11,868
Nov 5, 11 AM $ 0.00996
+0.66%
$ 9.96 million $ 12,569
Nov 5, 9 AM $ 0.00988
-0.17%
$ 9.88 million $ 12,704
Nov 5, 8 AM $ 0.00993
+0.00%
$ 9.93 million $ 13,916
Nov 5, 7 AM $ 0.0108
-0.08%
$ 10.81 million $ 13,175
Nov 5, 6 AM $ 0.0108
+11.03%
$ 10.82 million $ 14,289
Nov 5, 5 AM $ 0.00977
-0.19%
$ 9.77 million $ 12,017
Nov 5, 4 AM $ 0.00903
-0.46%
$ 9.03 million $ 12,385
Nov 5, 3 AM $ 0.0098
+0.72%
$ 9.8 million $ 12,548
Nov 5, 2 AM $ 0.00965
+2.24%
$ 9.65 million $ 12,440
Nov 5, 1 AM $ 0.0094
+5.73%
$ 9.4 million $ 12,236
Nov 4, 11 PM $ 0.00821
+1.41%
$ 8.21 million $ 10,711
Nov 4, 10 PM $ 0.00813
-4.00%
$ 8.13 million $ 12,225
Nov 4, 9 PM $ 0.00851
-1.36%
$ 8.51 million $ 11,943
Nov 4, 7 PM $ 0.0105
+0.24%
$ 10.52 million $ 14,137
Nov 4, 6 PM $ 0.0105
-2.55%
$ 10.5 million $ 14,334
Nov 4, 5 PM $ 0.0101
-1.85%
$ 10.08 million $ 13,592
Nov 4, 4 PM $ 0.0103
-0.50%
$ 10.33 million $ 13,885
Nov 4, 3 PM $ 0.00966
+0.95%
$ 9.66 million $ 12,896
Nov 4, 2 PM $ 0.00945
+0.00%
$ 9.45 million $ 13,490
Nov 4, 12 PM $ 0.00951
-0.39%
$ 9.51 million $ 12,847
Nov 4, 11 AM $ 0.00952
-0.14%
$ 9.52 million $ 12,862
Nov 4, 9 AM $ 0.00997
-0.42%
$ 9.97 million $ 13,764
Nov 4, 8 AM $ 0.01
+10.64%
$ 10.01 million $ 13,781
Nov 4, 7 AM $ 0.00907
-0.48%
$ 9.07 million $ 11,711
Nov 4, 6 AM $ 0.00917
-10.19%
$ 9.17 million $ 12,477
Nov 4, 5 AM $ 0.0103
-2.14%
$ 10.27 million $ 13,995
Nov 4, 4 AM $ 0.00934
-0.20%
$ 9.34 million $ 12,100
Nov 4, 3 AM $ 0.00935
-9.13%
$ 9.35 million $ 13,390
Nov 4, 2 AM $ 0.0103
+0.00%
$ 10.29 million $ 12,476
Nov 3, 10 PM $ 0.00954
+0.08%
$ 9.54 million $ 11,691
Nov 3, 8 PM $ 0.0103
-1.01%
$ 10.26 million $ 13,626
Nov 3, 7 PM $ 0.0104
-10.82%
$ 10.37 million $ 15,366
Nov 3, 6 PM $ 0.0117
+6.44%
$ 11.67 million $ 15,658
Nov 3, 5 PM $ 0.0109
+0.74%
$ 10.89 million $ 13,783
Nov 3, 4 PM $ 0.00994
-0.26%
$ 9.94 million $ 13,541
Nov 3, 3 PM $ 0.01
-2.73%
$ 10.02 million $ 13,938
Nov 3, 11 AM $ 0.0111
-0.50%
$ 11.12 million $ 15,977
Nov 3, 10 AM $ 0.0112
+8.51%
$ 11.2 million $ 17,077
Nov 3, 9 AM $ 0.0103
+0.30%
$ 10.32 million $ 15,100
Nov 3, 8 AM $ 0.00945
+0.02%
$ 9.45 million $ 14,536
Nov 3, 7 AM $ 0.00945
+0.36%
$ 9.45 million $ 14,553
Nov 3, 6 AM $ 0.00985
-0.25%
$ 9.85 million $ 15,156