Coinranking
Resister Historical Data
RSTR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 5 AM | $ 0.00994 | -3.43% | ||
| Nov 3, 4 AM | $ 0.0103 | -0.21% | ||
| Nov 3, 3 AM | $ 0.0103 | -5.31% | ||
| Nov 3, 2 AM | $ 0.0109 | -0.62% | ||
| Nov 3, 1 AM | $ 0.0104 | -0.89% | ||
| Nov 3, 12 AM | $ 0.0105 | +4.20% | ||
| Nov 2, 11 PM | $ 0.01 | -4.61% | ||
| Nov 2, 10 PM | $ 0.0105 | -0.13% | ||
| Nov 2, 9 PM | $ 0.00997 | +0.00% | ||
| Nov 2, 8 PM | $ 0.00997 | +0.18% | ||
| Nov 2, 6 PM | $ 0.0102 | +0.00% | ||
| Nov 2, 5 PM | $ 0.0102 | -0.05% | ||
| Nov 2, 4 PM | $ 0.0102 | +0.00% | ||
| Nov 2, 2 PM | $ 0.01 | -0.26% | ||
| Nov 2, 1 PM | $ 0.00954 | -0.21% | ||
| Nov 2, 12 PM | $ 0.00957 | -0.20% | ||
| Nov 2, 11 AM | $ 0.00994 | +0.54% | ||
| Nov 2, 10 AM | $ 0.0104 | -0.21% | ||
| Nov 2, 9 AM | $ 0.0105 | -0.12% | ||
| Nov 2, 6 AM | $ 0.0104 | -0.19% | ||
| Nov 2, 5 AM | $ 0.0104 | -4.46% | ||
| Nov 2, 4 AM | $ 0.0109 | +4.38% | ||
| Nov 2, 3 AM | $ 0.0104 | +0.03% | ||
| Nov 2, 2 AM | $ 0.0104 | +5.08% | ||
| Nov 2, 1 AM | $ 0.0099 | +0.12% | ||
| Nov 2, 12 AM | $ 0.0103 | -0.14% | ||
| Nov 1, 11 PM | $ 0.0108 | +0.00% | ||
| Nov 1, 10 PM | $ 0.0108 | -0.12% | ||
| Nov 1, 9 PM | $ 0.0108 | +3.87% | ||
| Nov 1, 8 PM | $ 0.0104 | +4.13% | ||
| Nov 1, 7 PM | $ 0.01 | -0.09% | ||
| Nov 1, 6 PM | $ 0.01 | +0.00% | ||
| Nov 1, 4 PM | $ 0.01 | +0.11% | ||
| Nov 1, 3 PM | $ 0.01 | -3.96% | ||
| Nov 1, 9 AM | $ 0.00946 | +0.00% | ||
| Nov 1, 7 AM | $ 0.0101 | +0.11% | ||
| Nov 1, 6 AM | $ 0.0101 | -0.16% | ||
| Nov 1, 5 AM | $ 0.0106 | -0.08% | ||
| Nov 1, 4 AM | $ 0.0106 | -4.47% | ||
| Nov 1, 3 AM | $ 0.0111 | +0.27% | ||
| Nov 1, 2 AM | $ 0.0111 | +7.05% | ||
| Nov 1, 1 AM | $ 0.0104 | +4.29% | ||
| Nov 1, 12 AM | $ 0.00995 | -0.45% | ||