Resister Historical Data

RSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.00115
+0.07%
$1.15 million $23
Feb 1, 6 PM $0.00115
+2.40%
$1.15 million $24
Feb 1, 5 PM $0.00113
-0.01%
$1.13 million $23
Feb 1, 4 PM $0.00114
+0.49%
$1.14 million $23
Feb 1, 3 PM $0.00112
-2.57%
$1.12 million $23
Feb 1, 2 PM $0.00115
-1.36%
$1.15 million $24
Feb 1, 1 PM $0.00117
-0.28%
$1.17 million $24
Feb 1, 12 PM $0.00117
-0.60%
$1.17 million $24
Feb 1, 11 AM $0.00117
+0.16%
$1.17 million $32
Feb 1, 10 AM $0.00118
-0.38%
$1.18 million $33
Feb 1, 9 AM $0.00118
+0.00%
$1.18 million $33
Feb 1, 8 AM $0.00118
-0.64%
$1.18 million $33
Feb 1, 7 AM $0.00118
-2.53%
$1.18 million $33
Feb 1, 6 AM $0.00121
+0.11%
$1.21 million $23
Feb 1, 5 AM $0.00122
-0.29%
$1.22 million $23
Feb 1, 4 AM $0.00122
+0.39%
$1.22 million $23
Feb 1, 3 AM $0.00122
-0.60%
$1.22 million $23
Feb 1, 2 AM $0.00123
+0.62%
$1.23 million $23
Feb 1, 1 AM $0.00122
-0.39%
$1.22 million $23
Feb 1, 12 AM $0.00123
+0.67%
$1.23 million $36
Download