Resister Historical Data

RSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00115
+0.07%
$ 1.15 million $ 23
Feb 1, 6 PM $ 0.00115
+2.40%
$ 1.15 million $ 24
Feb 1, 5 PM $ 0.00113
-0.01%
$ 1.13 million $ 23
Feb 1, 4 PM $ 0.00114
+0.49%
$ 1.14 million $ 23
Feb 1, 3 PM $ 0.00112
-2.57%
$ 1.12 million $ 23
Feb 1, 2 PM $ 0.00115
-1.36%
$ 1.15 million $ 24
Feb 1, 1 PM $ 0.00117
-0.28%
$ 1.17 million $ 24
Feb 1, 12 PM $ 0.00117
-0.60%
$ 1.17 million $ 24
Feb 1, 11 AM $ 0.00117
+0.16%
$ 1.17 million $ 32
Feb 1, 10 AM $ 0.00118
-0.38%
$ 1.18 million $ 33
Feb 1, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 33
Feb 1, 8 AM $ 0.00118
-0.64%
$ 1.18 million $ 33
Feb 1, 7 AM $ 0.00118
-2.53%
$ 1.18 million $ 33
Feb 1, 6 AM $ 0.00121
+0.11%
$ 1.21 million $ 23
Feb 1, 5 AM $ 0.00122
-0.29%
$ 1.22 million $ 23
Feb 1, 4 AM $ 0.00122
+0.39%
$ 1.22 million $ 23
Feb 1, 3 AM $ 0.00122
-0.60%
$ 1.22 million $ 23
Feb 1, 2 AM $ 0.00123
+0.62%
$ 1.23 million $ 23
Feb 1, 1 AM $ 0.00122
-0.39%
$ 1.22 million $ 23
Feb 1, 12 AM $ 0.00123
+0.67%
$ 1.23 million $ 36
Jan 31, 11 PM $ 0.00123
+1.84%
$ 1.23 million $ 36
Jan 31, 10 PM $ 0.00121
+0.35%
$ 1.21 million $ 35
Jan 31, 9 PM $ 0.0012
-1.30%
$ 1.2 million $ 35
Jan 31, 8 PM $ 0.00122
-1.05%
$ 1.22 million $ 22
Jan 31, 7 PM $ 0.00123
+1.00%
$ 1.23 million $ 22
Jan 31, 6 PM $ 0.00122
-1.38%
$ 1.22 million $ 22
Jan 31, 5 PM $ 0.00124
-4.02%
$ 1.24 million $ 22
Jan 31, 4 PM $ 0.0013
-0.70%
$ 1.3 million $ 23
Jan 31, 3 PM $ 0.00131
+0.73%
$ 1.31 million $ 23
Jan 31, 2 PM $ 0.0013
-3.62%
$ 1.3 million $ 36
Jan 31, 1 PM $ 0.00135
-0.50%
$ 1.35 million $ 37
Jan 31, 12 PM $ 0.00135
-0.18%
$ 1.35 million $ 37
Jan 31, 11 AM $ 0.00136
-2.00%
$ 1.36 million $ 37
Jan 31, 10 AM $ 0.00139
+0.13%
$ 1.39 million $ 28
Jan 31, 9 AM $ 0.00139
+0.79%
$ 1.39 million $ 28
Jan 31, 8 AM $ 0.00139
-1.01%
$ 1.39 million $ 28
Jan 31, 7 AM $ 0.0014
-0.19%
$ 1.4 million $ 28
Jan 31, 6 AM $ 0.00141
-0.33%
$ 1.41 million $ 28
Jan 31, 5 AM $ 0.00141
+0.18%
$ 1.41 million $ 28
Jan 31, 4 AM $ 0.00141
+0.22%
$ 1.41 million $ 43
Jan 31, 3 AM $ 0.00141
-0.17%
$ 1.41 million $ 43
Jan 31, 2 AM $ 0.00141
-0.27%
$ 1.41 million $ 43
Jan 31, 1 AM $ 0.00141
-0.18%
$ 1.41 million $ 44
Jan 31, 12 AM $ 0.00145
+0.01%
$ 1.45 million $ 45
Jan 30, 11 PM $ 0.00145
-0.35%
$ 1.45 million $ 29
Jan 30, 10 PM $ 0.00145
-0.10%
$ 1.45 million $ 29
Jan 30, 9 PM $ 0.00145
+0.42%
$ 1.45 million $ 29
Jan 30, 8 PM $ 0.00144
-2.06%
$ 1.44 million $ 30
Jan 30, 7 PM $ 0.00148
+0.88%
$ 1.48 million $ 30
Jan 30, 6 PM $ 0.00143
-1.91%
$ 1.43 million $ 44