Resister Historical Data

RSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00146
-0.30%
$ 1.46 million $ 45
Jan 30, 4 PM $ 0.00146
-0.14%
$ 1.46 million $ 45
Jan 30, 3 PM $ 0.00146
-1.30%
$ 1.46 million $ 45
Jan 30, 2 PM $ 0.00151
+0.39%
$ 1.51 million $ 47
Jan 30, 1 PM $ 0.00151
-0.20%
$ 1.51 million $ 32
Jan 30, 12 PM $ 0.00151
+0.12%
$ 1.51 million $ 32
Jan 30, 11 AM $ 0.00151
+0.20%
$ 1.51 million $ 32
Jan 30, 10 AM $ 0.0015
+0.37%
$ 1.5 million $ 32
Jan 30, 9 AM $ 0.0015
-0.21%
$ 1.5 million $ 32
Jan 30, 8 AM $ 0.0015
-0.29%
$ 1.5 million $ 51
Jan 30, 7 AM $ 0.0015
+0.55%
$ 1.5 million $ 51
Jan 30, 6 AM $ 0.0015
-1.12%
$ 1.5 million $ 51
Jan 30, 5 AM $ 0.00152
-0.08%
$ 1.52 million $ 51
Jan 30, 4 AM $ 0.00152
-1.81%
$ 1.52 million $ 53
Jan 30, 3 AM $ 0.00155
+0.30%
$ 1.55 million $ 36
Jan 30, 2 AM $ 0.00154
-0.46%
$ 1.54 million $ 36
Jan 30, 1 AM $ 0.00158
-0.43%
$ 1.58 million $ 37
Jan 30, 12 AM $ 0.00159
-0.60%
$ 1.59 million $ 37
Jan 29, 11 PM $ 0.0016
+0.18%
$ 1.6 million $ 37
Jan 29, 10 PM $ 0.00159
-0.15%
$ 1.59 million $ 49
Jan 29, 9 PM $ 0.00159
+0.09%
$ 1.59 million $ 49
Jan 22, 2 PM $ 0.00239
-0.28%
$ 2.39 million $ 225
Jan 22, 1 PM $ 0.00241
+0.04%
$ 2.41 million $ 226
Jan 22, 12 PM $ 0.00241
+0.25%
$ 2.41 million $ 226
Jan 22, 11 AM $ 0.00241
-0.45%
$ 2.41 million $ 227
Jan 22, 10 AM $ 0.00242
-0.46%
$ 2.42 million $ 227
Jan 22, 9 AM $ 0.00242
+0.32%
$ 2.42 million $ 228
Jan 22, 8 AM $ 0.00241
-0.35%
$ 2.41 million $ 227
Jan 22, 7 AM $ 0.00242
-0.36%
$ 2.42 million $ 228
Jan 22, 6 AM $ 0.00243
-0.20%
$ 2.43 million $ 228
Jan 22, 5 AM $ 0.00243
-0.12%
$ 2.43 million $ 229
Jan 22, 4 AM $ 0.00243
+0.32%
$ 2.43 million $ 228
Jan 22, 3 AM $ 0.00242
-0.58%
$ 2.42 million $ 229
Jan 22, 2 AM $ 0.00244
+0.14%
$ 2.44 million $ 230
Jan 22, 1 AM $ 0.00243
+0.43%
$ 2.43 million $ 229
Jan 22, 12 AM $ 0.00242
+0.90%
$ 2.42 million $ 227
Jan 21, 11 PM $ 0.00242
-0.17%
$ 2.42 million $ 228
Jan 21, 10 PM $ 0.00243
-0.56%
$ 2.43 million $ 352
Jan 21, 9 PM $ 0.00244
+0.21%
$ 2.44 million $ 352
Jan 21, 8 PM $ 0.00243
-1.05%
$ 2.43 million $ 350
Jan 21, 1 PM $ 0.00323
+0.41%
$ 3.23 million $ 162
Jan 21, 12 PM $ 0.00321
-1.58%
$ 3.21 million $ 161
Jan 21, 11 AM $ 0.00327
+0.01%
$ 3.27 million $ 163
Jan 21, 10 AM $ 0.00326
-0.10%
$ 3.26 million $ 163
Jan 21, 9 AM $ 0.00327
+0.43%
$ 3.27 million $ 164
Jan 21, 8 AM $ 0.00327
-0.09%
$ 3.27 million $ 164
Jan 21, 7 AM $ 0.00327
-0.17%
$ 3.27 million $ 164
Jan 21, 6 AM $ 0.00329
-0.36%
$ 3.29 million $ 165
Jan 21, 5 AM $ 0.00329
+0.16%
$ 3.29 million $ 164
Jan 21, 4 AM $ 0.00328
-0.06%
$ 3.28 million $ 164