Resister Historical Data

RSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00327
+0.35%
$ 3.27 million $ 163
Jan 21, 2 AM $ 0.00326
-0.29%
$ 3.26 million $ 164
Jan 21, 1 AM $ 0.00327
+0.30%
$ 3.27 million $ 163
Jan 21, 12 AM $ 0.00324
+0.09%
$ 3.24 million $ 161
Jan 20, 5 PM $ 0.00401
+0.20%
$ 4.01 million $ 241
Jan 20, 4 PM $ 0.00401
-0.30%
$ 4.01 million $ 242
Jan 20, 3 PM $ 0.00403
-0.48%
$ 4.03 million $ 240
Jan 20, 2 PM $ 0.00408
-0.52%
$ 4.08 million $ 245
Jan 20, 1 PM $ 0.0041
-0.71%
$ 4.1 million $ 247
Jan 20, 12 PM $ 0.00413
-0.12%
$ 4.13 million $ 248
Jan 20, 11 AM $ 0.00414
+0.32%
$ 4.14 million $ 248
Jan 20, 10 AM $ 0.00412
+0.28%
$ 4.12 million $ 247
Jan 20, 9 AM $ 0.00411
-0.14%
$ 4.11 million $ 247
Jan 20, 8 AM $ 0.00411
-1.20%
$ 4.11 million $ 248
Jan 20, 7 AM $ 0.00416
+0.40%
$ 4.16 million $ 249
Jan 20, 6 AM $ 0.00416
-1.43%
$ 4.16 million $ 250
Jan 20, 5 AM $ 0.00421
-0.27%
$ 4.21 million $ 252
Jan 20, 4 AM $ 0.00423
-0.06%
$ 4.23 million $ 254
Jan 20, 3 AM $ 0.00424
-0.23%
$ 4.24 million $ 254
Jan 20, 2 AM $ 0.00424
-0.20%
$ 4.24 million $ 254
Jan 20, 1 AM $ 0.00424
+0.21%
$ 4.24 million $ 255
Jan 20, 12 AM $ 0.00424
+0.01%
$ 4.24 million $ 254
Jan 19, 11 PM $ 0.00424
-0.26%
$ 4.24 million $ 253
Jan 19, 10 PM $ 0.00426
+0.00%
$ 4.26 million $ 287
Jan 19, 4 PM $ 0.0055
+0.03%
$ 5.5 million $ 323
Jan 19, 3 PM $ 0.0055
+0.01%
$ 5.5 million $ 323
Jan 19, 2 PM $ 0.00549
-0.30%
$ 5.49 million $ 323
Jan 19, 1 PM $ 0.00551
-0.23%
$ 5.51 million $ 323
Jan 19, 12 PM $ 0.00553
+0.29%
$ 5.53 million $ 634
Jan 19, 11 AM $ 0.00552
+0.45%
$ 5.52 million $ 633
Jan 19, 10 AM $ 0.00549
+0.00%
$ 5.49 million $ 632
Jan 19, 9 AM $ 0.00549
-0.24%
$ 5.49 million $ 632
Jan 19, 8 AM $ 0.0055
+0.19%
$ 5.5 million $ 633
Jan 19, 7 AM $ 0.00548
+0.27%
$ 5.48 million $ 630
Jan 19, 6 AM $ 0.00546
-0.30%
$ 5.46 million $ 629
Jan 19, 5 AM $ 0.00548
-0.39%
$ 5.48 million $ 927
Jan 19, 4 AM $ 0.0055
+0.03%
$ 5.5 million $ 929
Jan 19, 3 AM $ 0.00549
+0.01%
$ 5.49 million $ 928
Jan 19, 2 AM $ 0.00549
+0.41%
$ 5.49 million $ 930
Jan 19, 1 AM $ 0.00549
+0.00%
$ 5.49 million $ 995
Jan 18, 7 PM $ 0.00762
-0.14%
$ 7.62 million $ 1,260
Jan 18, 6 PM $ 0.00762
+0.00%
$ 7.62 million $ 941
Jan 18, 12 PM $ 0.00573
-0.06%
$ 5.73 million $ 1,154
Jan 18, 11 AM $ 0.00573
-0.01%
$ 5.73 million $ 1,154
Jan 18, 5 AM $ 0.00453
-0.05%
$ 4.53 million $ 918
Jan 18, 4 AM $ 0.00453
+0.06%
$ 4.53 million $ 956
Jan 17, 10 PM $ 0.00571
+0.00%
$ 5.71 million $ 1,244
Jan 17, 9 PM $ 0.00571
+0.00%
$ 5.71 million $ 1,072
Jan 17, 3 PM $ 0.0039
+0.07%
$ 3.9 million $ 611
Jan 17, 2 PM $ 0.0039
+0.07%
$ 3.9 million $ 611