Resister Historical Data

RSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00546
+0.00%
$ 5.46 million $ 678
Jan 10, 1 AM $ 0.00604
-0.03%
$ 6.04 million $ 703
Jan 10, 12 AM $ 0.00605
+0.00%
$ 6.05 million $ 746
Jan 9, 6 PM $ 0.00682
+0.27%
$ 6.82 million $ 698
Jan 9, 5 PM $ 0.00681
-0.51%
$ 6.81 million $ 701
Jan 9, 4 PM $ 0.00684
+0.20%
$ 6.84 million $ 705
Jan 9, 3 PM $ 0.00682
+0.00%
$ 6.82 million $ 701
Jan 9, 11 AM $ 0.00621
+0.02%
$ 6.21 million $ 707
Jan 9, 10 AM $ 0.0062
-0.01%
$ 6.2 million $ 706
Jan 9, 4 AM $ 0.00684
+0.05%
$ 6.84 million $ 827
Jan 9, 3 AM $ 0.00681
+0.00%
$ 6.81 million $ 820
Jan 8, 9 PM $ 0.00739
+0.21%
$ 7.39 million $ 971
Jan 8, 8 PM $ 0.00737
+0.00%
$ 7.37 million $ 853
Jan 8, 2 PM $ 0.00653
-0.16%
$ 6.53 million $ 915
Jan 8, 1 PM $ 0.00654
+0.16%
$ 6.54 million $ 915
Jan 8, 7 AM $ 0.00589
-0.43%
$ 5.89 million $ 997
Jan 8, 6 AM $ 0.00591
+0.00%
$ 5.91 million $ 996
Jan 8, 12 AM $ 0.00665
+0.11%
$ 6.65 million $ 1,309
Jan 7, 11 PM $ 0.00665
+0.33%
$ 6.65 million $ 1,307
Jan 7, 5 PM $ 0.0058
-0.35%
$ 5.8 million $ 1,121
Jan 7, 4 PM $ 0.00582
+0.00%
$ 5.82 million $ 1,068
Jan 7, 10 AM $ 0.005
-0.19%
$ 5 million $ 808
Jan 7, 9 AM $ 0.00504
-0.36%
$ 5.04 million $ 816
Jan 7, 3 AM $ 0.00598
+0.32%
$ 5.98 million $ 705
Jan 7, 2 AM $ 0.00596
+0.41%
$ 5.96 million $ 798
Jan 6, 8 PM $ 0.00665
+0.09%
$ 6.65 million $ 696
Jan 6, 7 PM $ 0.00664
+0.00%
$ 6.64 million $ 722
Jan 6, 1 PM $ 0.00739
-0.13%
$ 7.39 million $ 952
Jan 6, 12 PM $ 0.0074
+0.00%
$ 7.4 million $ 825
Jan 6, 6 AM $ 0.00685
+0.06%
$ 6.85 million $ 1,376
Jan 6, 5 AM $ 0.00686
+0.00%
$ 6.86 million $ 1,223
Jan 5, 11 PM $ 0.00631
-0.25%
$ 6.31 million $ 1,398
Jan 5, 10 PM $ 0.00632
+0.00%
$ 6.32 million $ 1,396
Jan 5, 4 PM $ 0.00537
-0.03%
$ 5.37 million $ 1,012
Jan 5, 3 PM $ 0.00532
+0.02%
$ 5.32 million $ 1,003
Jan 5, 9 AM $ 0.00672
+0.00%
$ 6.72 million $ 1,040
Jan 5, 8 AM $ 0.00673
+0.00%
$ 6.73 million $ 1,082
Jan 5, 2 AM $ 0.00786
-0.19%
$ 7.86 million $ 1,227
Jan 5, 1 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,218
Jan 4, 7 PM $ 0.00703
-0.18%
$ 7.03 million $ 1,107
Jan 4, 6 PM $ 0.00704
-0.10%
$ 7.04 million $ 1,106
Jan 4, 12 PM $ 0.00599
+0.02%
$ 5.99 million $ 903
Jan 4, 11 AM $ 0.006
+0.00%
$ 6 million $ 904
Jan 4, 5 AM $ 0.00691
-0.16%
$ -- $ 1,021
Jan 4, 4 AM $ 0.00692
+0.00%
$ -- $ 1,020
Jan 3, 10 PM $ 0.00749
-0.04%
$ 7.49 million $ 1,118
Jan 3, 9 PM $ 0.00749
+0.00%
$ 7.49 million $ 954
Jan 3, 3 PM $ 0.0064
-0.07%
$ 6.4 million $ 823
Jan 3, 2 PM $ 0.00641
+0.00%
$ 6.41 million $ 782
Jan 3, 8 AM $ 0.00559
-0.05%
$ 5.59 million $ 739