Resister Historical Data

RSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00558
-0.38%
$ 5.58 million $ 740
Jan 3, 1 AM $ 0.00617
-0.01%
$ 6.17 million $ 844
Jan 3, 12 AM $ 0.00617
+0.00%
$ 6.17 million $ 864
Jan 2, 6 PM $ 0.00678
-0.13%
$ 6.78 million $ 1,059
Jan 2, 5 PM $ 0.00679
-0.54%
$ 6.79 million $ 1,065
Jan 2, 11 AM $ 0.00575
-0.18%
$ 5.75 million $ 788
Jan 2, 10 AM $ 0.00576
+0.45%
$ 5.76 million $ 790
Jan 2, 9 AM $ 0.00573
-0.04%
$ 5.73 million $ 783
Jan 2, 4 AM $ 0.00629
-0.14%
$ 6.29 million $ 956
Jan 2, 3 AM $ 0.00629
+0.40%
$ 6.29 million $ 952
Jan 1, 9 PM $ 0.00721
+0.00%
$ 7.21 million $ 1,059
Jan 1, 8 PM $ 0.00722
+0.00%
$ 7.22 million $ 925
Jan 1, 2 PM $ 0.00652
-0.08%
$ 6.52 million $ 1,005
Jan 1, 1 PM $ 0.00652
+0.00%
$ 6.52 million $ 968
Jan 1, 7 AM $ 0.00567
-0.01%
$ 5.67 million $ 700
Jan 1, 6 AM $ 0.00567
-0.06%
$ 5.67 million $ 700
Jan 1, 12 AM $ 0.00644
+0.00%
$ 6.44 million $ 785
Dec 31, 11 PM $ 0.00644
+0.00%
$ 6.44 million $ 814
Dec 31, 5 PM $ 0.00724
+0.21%
$ 7.24 million $ 855
Dec 31, 4 PM $ 0.00726
+0.08%
$ 7.26 million $ 861
Dec 31, 3 PM $ 0.00724
-0.18%
$ 7.24 million $ 857
Dec 31, 10 AM $ 0.00679
+0.14%
$ 6.79 million $ 902
Dec 31, 9 AM $ 0.00677
+0.00%
$ 6.77 million $ 792
Dec 31, 3 AM $ 0.00596
+0.11%
$ 5.96 million $ 756
Dec 31, 2 AM $ 0.00596
+0.00%
$ 5.96 million $ 756
Dec 30, 8 PM $ 0.00538
-0.01%
$ 5.38 million $ 674
Dec 30, 7 PM $ 0.00538
-0.04%
$ 5.38 million $ 672
Dec 30, 6 PM $ 0.00539
+0.08%
$ 5.39 million $ 676
Dec 30, 5 PM $ 0.0054
+0.13%
$ 5.4 million $ 996
Dec 30, 4 PM $ 0.00541
+0.22%
$ 5.41 million $ 998
Dec 30, 3 PM $ 0.0054
+0.26%
$ 5.4 million $ 996
Dec 30, 2 PM $ 0.00538
-0.46%
$ 5.38 million $ 995
Dec 30, 1 PM $ 0.00594
+0.09%
$ 5.94 million $ 856
Dec 30, 12 PM $ 0.00595
+0.13%
$ 5.95 million $ 858
Dec 30, 11 AM $ 0.00593
-0.21%
$ 5.93 million $ 856
Dec 30, 10 AM $ 0.00593
+0.02%
$ 5.93 million $ 858
Dec 30, 9 AM $ 0.00593
+0.00%
$ 5.93 million $ 1,083
Dec 30, 8 AM $ 0.00594
+0.72%
$ 5.94 million $ 1,090
Dec 30, 6 AM $ 0.00527
+0.14%
$ 5.27 million $ 723
Dec 30, 5 AM $ 0.00527
+0.00%
$ 5.27 million $ 829
Dec 29, 11 PM $ 0.00577
-0.10%
$ 5.77 million $ 915
Dec 29, 10 PM $ 0.00577
+0.10%
$ 5.77 million $ 914
Dec 29, 4 PM $ 0.00669
-0.04%
$ 6.69 million $ 1,025
Dec 29, 3 PM $ 0.0067
-0.53%
$ 6.7 million $ 1,027
Dec 29, 2 PM $ 0.00669
+0.16%
$ 6.69 million $ 1,021
Dec 29, 1 PM $ 0.00668
+0.10%
$ 6.68 million $ 1,024
Dec 29, 12 PM $ 0.00668
-1.14%
$ 6.68 million $ 1,307
Dec 29, 11 AM $ 0.00675
-0.39%
$ 6.75 million $ 1,328
Dec 29, 10 AM $ 0.00677
+0.27%
$ 6.77 million $ 1,332
Dec 29, 9 AM $ 0.00685
+9.78%
$ 6.85 million $ 1,224