Resister Historical Data

RSTR
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000471
+0.18%
$ 471,302 $ 0
Mar 14, 2 AM $ 0.00047
-0.10%
$ 469,852 $ 0
Mar 14, 1 AM $ 0.000469
+0.16%
$ 469,470 $ 0
Mar 14, 12 AM $ 0.000469
-0.26%
$ 468,877 $ 0
Mar 13, 11 PM $ 0.00047
+0.16%
$ 470,023 $ 0
Mar 13, 10 PM $ 0.000468
-0.98%
$ 468,216 $ 0
Mar 13, 9 PM $ 0.000473
-0.30%
$ 472,980 $ 0
Mar 13, 8 PM $ 0.000474
+0.17%
$ 474,084 $ 0
Mar 6, 1 PM $ 0.000461
+0.03%
$ 460,816 $ 46
Mar 6, 12 PM $ 0.000459
-0.37%
$ 459,198 $ 46
Mar 6, 11 AM $ 0.000462
-0.30%
$ 462,495 $ 46
Mar 6, 10 AM $ 0.000464
+0.20%
$ 463,644 $ 46
Mar 6, 9 AM $ 0.000461
-1.06%
$ 461,404 $ 46
Mar 6, 8 AM $ 0.000467
-0.13%
$ 467,419 $ 47
Mar 6, 7 AM $ 0.000468
+0.44%
$ 468,359 $ 47
Mar 6, 6 AM $ 0.000466
+0.24%
$ 465,955 $ 47
Mar 6, 5 AM $ 0.000463
-0.41%
$ 463,270 $ 46
Mar 6, 4 AM $ 0.000464
-0.84%
$ 464,183 $ 47
Mar 6, 3 AM $ 0.000468
+0.06%
$ 468,406 $ 47
Mar 6, 2 AM $ 0.000469
-0.04%
$ 468,983 $ 47
Mar 6, 1 AM $ 0.000469
+0.60%
$ 468,720 $ 46
Mar 6, 12 AM $ 0.000466
-0.04%
$ 465,527 $ 47
Mar 5, 11 PM $ 0.000467
-0.24%
$ 466,532 $ 47
Mar 5, 10 PM $ 0.000468
+0.13%
$ 467,907 $ 47
Mar 5, 9 PM $ 0.000468
-0.68%
$ 467,556 $ 47
Mar 5, 8 PM $ 0.000469
+0.64%
$ 469,202 $ 47
Mar 5, 7 PM $ 0.000467
-0.34%
$ 467,037 $ 47
Feb 19, 1 PM $ 0.00052
+0.00%
$ -- $ 0.1
Feb 19, 12 PM $ 0.00052
-0.26%
$ 519,869 $ 0.1
Feb 19, 11 AM $ 0.000522
-0.17%
$ 522,195 $ 0.1
Feb 19, 10 AM $ 0.000523
-0.49%
$ 522,958 $ 0.1
Feb 19, 9 AM $ 0.000526
+0.45%
$ 526,481 $ 0.1
Feb 19, 8 AM $ 0.000525
-0.55%
$ 524,826 $ 0.1
Feb 19, 7 AM $ 0.000528
+0.12%
$ 528,200 $ 0.1
Feb 19, 6 AM $ 0.000528
+0.69%
$ 527,750 $ 0.1
Feb 19, 5 AM $ 0.000524
-0.34%
$ 523,657 $ 0.1
Feb 19, 4 AM $ 0.000526
+0.38%
$ 526,234 $ 0.1
Feb 19, 3 AM $ 0.000525
+0.40%
$ 524,999 $ 0.1
Feb 19, 2 AM $ 0.000525
+0.26%
$ 524,787 $ 0.1
Feb 11, 7 PM $ 0.00052
+0.37%
$ 519,585 $ 28
Feb 11, 6 PM $ 0.000516
+0.15%
$ 515,738 $ 27
Feb 11, 5 PM $ 0.000515
+0.93%
$ 515,240 $ 60
Feb 11, 4 PM $ 0.000516
+0.44%
$ 515,769 $ 165
Feb 11, 3 PM $ 0.000512
-1.76%
$ 512,335 $ 162
Feb 11, 2 PM $ 0.000528
+1.37%
$ 528,446 $ 169
Feb 11, 1 PM $ 0.000521
+0.29%
$ 521,196 $ 165
Feb 11, 12 PM $ 0.000522
+0.43%
$ 521,940 $ 166
Feb 11, 11 AM $ 0.000519
+0.62%
$ 519,405 $ 165
Feb 11, 10 AM $ 0.000518
-0.07%
$ 517,804 $ 165
Feb 11, 9 AM $ 0.000519
+0.02%
$ 519,380 $ 165
Download