SPX Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 4.03
+0.00%
$ -- $ 198,822
2:50 PM $ 4.01
+0.00%
$ -- $ 187,028
2:43 PM $ 3.77
+0.00%
$ -- $ 186,019
2:01 PM $ 3.77
+0.00%
$ -- $ 185,134
1:59 PM $ 3.76
+0.00%
$ -- $ 184,705
1:48 PM $ 3.76
+0.00%
$ -- $ 184,705
1:38 PM $ 3.76
+0.00%
$ -- $ 184,685
1:28 PM $ 3.75
+0.00%
$ -- $ 191,790
1:10 PM $ 3.9
+0.00%
$ -- $ 184,266
1:04 PM $ 3.75
+0.00%
$ -- $ 184,840
12:57 PM $ 3.76
+0.61%
$ -- $ 185,206
12:56 PM $ 3.82
+0.00%
$ -- $ 185,206
12:53 PM $ 3.82
+0.00%
$ -- $ 179,424
12:52 PM $ 3.7
+0.00%
$ -- $ 178,751
12:48 PM $ 3.69
+0.76%
$ -- $ 177,006
12:46 PM $ 3.66
-3.36%
$ -- $ 182,616
12:45 PM $ 3.78
+0.00%
$ -- $ 181,821
12:43 PM $ 3.78
+0.10%
$ -- $ 179,554
12:42 PM $ 3.73
+2.10%
$ -- $ 161,551
12:41 PM $ 3.58
+2.14%
$ -- $ 161,551
12:40 PM $ 3.5
+0.00%
$ -- $ 147,800
12:39 PM $ 3.38
+3.28%
$ -- $ 147,800
12:38 PM $ 3.24
+7.61%
$ -- $ 128,645
12:37 PM $ 3
+0.00%
$ -- $ 126,987
12:34 PM $ 2.98
+0.00%
$ -- $ 126,076
12:31 PM $ 2.97
+0.00%
$ -- $ 125,705
12:29 PM $ 2.97
+0.23%
$ -- $ 120,776
12:26 PM $ 2.86
+0.00%
$ -- $ 117,597
12:16 PM $ 2.85
+0.00%
$ -- $ 117,322
11:53 AM $ 2.85
+0.65%
$ -- $ 116,406
11:51 AM $ 2.83
+1.30%
$ -- $ 114,841
11:40 AM $ 2.8
+0.00%
$ -- $ 114,824
11:39 AM $ 2.8
+0.00%
$ -- $ 117,507
11:22 AM $ 2.86
+0.00%
$ -- $ 117,562
11:14 AM $ 2.86
+0.00%
$ -- $ 69,560
Download