Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockAura Historical Data

TBAC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.0376
+1.21%
$23,573 $42
Sep 21, 2 AM $0.0374
+0.00%
$23,424 $38
Sep 21, 1 AM $0.0376
+0.00%
$23,548 $38
Sep 20, 10 PM $0.0368
+0.00%
$23,025 $37
Sep 20, 9 PM $0.0368
+0.00%
$23,050 $36
Sep 20, 8 PM $0.0369
+0.00%
$23,118 $36
Sep 20, 6 PM $0.037
+0.00%
$23,188 $36
Sep 20, 4 PM $0.0366
+0.00%
$22,913 $34
Sep 20, 3 PM $0.0364
+0.00%
$22,784 $33
Sep 20, 2 PM $0.0363
+0.28%
$22,734 $67
Sep 20, 1 PM $0.0361
+0.00%
$22,602 $65
Sep 20, 12 PM $0.0361
+0.00%
$22,638 $83
Sep 20, 11 AM $0.036
-0.61%
$22,577 $700
Sep 20, 8 AM $0.0356
-0.01%
$22,299 $991
Sep 20, 7 AM $0.0357
-0.12%
$22,374 $995
Sep 20, 6 AM $0.0348
+0.00%
$21,825 $972
Sep 20, 3 AM $0.0355
+0.00%
$22,257 $959
Sep 20, 2 AM $0.0355
+0.00%
$22,266 $927
Sep 19, 8 PM $0.0356
-0.01%
$22,283 $961
Sep 19, 3 PM $0.0359
+0.00%
$22,519 $1,002
Sep 19, 12 PM $0.0358
+5.43%
$22,457 $999
Sep 19, 11 AM $0.0333
+68.46%
$20,835 $887
Sep 19, 10 AM $0.0191
+11.41%
$11,942 $225
Sep 19, 8 AM $0.0168
+7.39%
$10,512 $62
Sep 19, 6 AM $0.0155
+0.00%
$9,697 $2
Sep 18, 9 PM $0.0155
+0.00%
$9,726 $8
Sep 18, 4 PM $0.0154
+0.00%
$9,659 $7
Sep 18, 2 PM $0.0154
+0.00%
$9,644 $26
Sep 18, 5 AM $0.0153
+0.00%
$9,583 $27
Sep 18, 1 AM $0.0151
+0.76%
$9,437 $24
Sep 17, 6 PM $0.0147
+0.00%
$9,197 $21
Sep 17, 3 PM $0.0146
+0.13%
$9,172 $20
Sep 17, 9 AM $0.0151
+0.00%
$9,467 $1
Sep 17, 12 AM $0.015
-0.06%
$9,426 $13
Sep 16, 10 PM $0.015
+0.00%
$9,382 $12
Sep 16, 7 PM $0.0149
+0.00%
$9,340 $12
Sep 16, 4 PM $0.0148
+0.00%
$9,251 $12
Sep 16, 2 AM $0.0148
-0.27%
$9,285 $66
Sep 15, 8 PM $0.0146
+0.00%
$9,161 $181
Sep 15, 3 PM $0.0146
+1.57%
$9,175 $181
Sep 15, 2 PM $0.0142
+0.00%
$8,921 $120
Sep 15, 8 AM $0.0141
+0.00%
$8,858 $171
Sep 15, 7 AM $0.0142
+0.00%
$8,885 $167
Sep 14, 11 PM $0.0142
-3.80%
$8,873 $231
Sep 14, 2 PM $0.0169
+4.30%
$10,601 $88
Sep 14, 10 AM $0.0158
+0.00%
$9,872 $62
Sep 14, 4 AM $0.0157
-0.34%
$9,846 $16
Sep 14, 3 AM $0.0168
+0.00%
$10,545 $15
Sep 14, 1 AM $0.0167
+0.00%
$10,491 $15
Sep 13, 11 PM $0.0167
+0.00%
$10,452 $15