Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockAura Historical Data

TBAC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.0167
+0.00%
$10,491 $15
Sep 13, 7 PM $0.0168
+0.00%
$10,530 $15
Sep 13, 6 PM $0.0168
+0.00%
$10,511 $14
Sep 13, 3 PM $0.0167
-0.11%
$10,478 $14
Sep 13, 2 PM $0.0166
+0.05%
$10,401 $6
Sep 13, 10 AM $0.0164
+0.00%
$10,260 $13
Sep 13, 7 AM $0.0166
-0.10%
$10,380 $1
Sep 13, 5 AM $0.0166
+0.00%
$10,421 $1
Sep 12, 2 PM $0.0168
+0.48%
$10,532 $13
Sep 12, 11 AM $0.0166
+0.00%
$10,377 $2
Sep 12, 5 AM $0.0164
+0.00%
$10,267 $1
Sep 11, 4 PM $0.0165
+0.00%
$10,312 $1
Sep 11, 1 PM $0.0164
+0.00%
$10,282 $2
Sep 10, 8 PM $0.0161
+0.00%
$10,071 $14
Sep 10, 3 PM $0.0159
+0.00%
$9,974 $13
Sep 10, 2 PM $0.016
+0.09%
$10,002 $13
Sep 10, 1 PM $0.016
+1.70%
$9,997 $44
Sep 10, 7 AM $0.0159
+0.00%
$9,942 $2
Sep 9, 10 PM $0.0159
+0.00%
$9,959 $72
Sep 9, 2 PM $0.0164
+0.10%
$10,277 $41
Sep 9, 6 AM $0.0158
+0.00%
$9,896 $3
Sep 9, 2 AM $0.0166
+0.00%
$10,429 $3
Sep 8, 11 PM $0.0166
+0.00%
$10,404 $3
Sep 8, 4 PM $0.0167
+0.00%
$10,471 $2
Sep 8, 11 AM $0.0167
+0.00%
$10,433 $3
Sep 8, 7 AM $0.0166
+0.00%
$10,425 $1
Sep 8, 2 AM $0.0163
+0.00%
$10,242 $1
Sep 7, 6 PM $0.0163
+0.09%
$10,221 $1
Sep 7, 12 PM $0.0164
+0.00%
$10,278 $1
Sep 7, 3 AM $0.0164
+0.00%
$10,286 $1
Sep 6, 11 PM $0.0166
+0.00%
$10,378 $1
Sep 6, 8 AM $0.0166
+0.00%
$10,381 $4
Sep 6, 6 AM $0.0167
-0.10%
$10,484 $3
Sep 5, 3 PM $0.0167
+0.00%
$10,492 $3
Sep 5, 12 PM $0.0166
+0.00%
$10,420 $2
Sep 5, 9 AM $0.0163
+0.00%
$10,199 $1
Sep 5, 7 AM $0.0162
+0.00%
$10,118 $0
Sep 4, 3 PM $0.0157
+0.00%
$9,860 $1
Sep 4, 2 PM $0.0157
+0.00%
$9,847 $1
Sep 4, 10 AM $0.0159
+0.00%
$9,947 $1
Sep 4, 5 AM $0.0159
+0.00%
$9,952 $1
Sep 3, 4 PM $0.0158
+0.00%
$9,915 $2
Sep 3, 12 PM $0.0156
+0.00%
$9,799 $1
Sep 3, 9 AM $0.0155
+0.00%
$9,687 $1
Sep 3, 8 AM $0.0153
+0.00%
$9,584 $0
Sep 3, 3 AM $0.0152
+0.00%
$9,550 $0.1
Sep 2, 9 PM $0.0151
+0.00%
$9,474 $0
Sep 1, 8 PM $0.015
+0.00%
$9,380 $0
Sep 1, 2 PM $0.0151
+0.00%
$-- $1
Sep 1, 10 AM $0.0151
+0.00%
$9,460 $2