Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockAura Historical Data

TBAC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.0₁₃124
-3.82%
$-- $0
Jul 30, 5 PM $0.0131
+0.00%
$8,210 $1
Jul 30, 11 AM $0.013
+0.00%
$8,150 $0
Jul 30, 9 AM $0.0129
+0.00%
$8,053 $0
Jul 29, 8 PM $0.0₆521
+0.00%
$-- $0
Jul 29, 6 PM $0.0₆633
+0.00%
$-- $0
Jul 26, 6 PM $0.00767
+0.00%
$-- $0
Jul 24, 11 PM $0.0574
+0.00%
$35,966 $0.1
Jul 24, 11 AM $0.0127
+0.13%
$7,950 $5
Jul 24, 7 AM $0.0606
+0.00%
$37,964 $0
Jul 23, 9 PM $0.0134
+0.00%
$8,366 $7
Jul 23, 8 PM $0.0133
+0.00%
$8,338 $7
Jul 23, 5 PM $0.0134
+0.00%
$8,396 $106
Jul 23, 1 PM $0.0135
--%
$8,462 $105
Jul 23, 10 AM $0
--%
$-- $0
Jul 21, 10 PM $0.0148
+0.00%
$9,286 $0
Jul 21, 8 AM $0.015
+0.00%
$9,366 $0
Jul 21, 4 AM $0.0149
+0.00%
$9,325 $1
Jul 21, 12 AM $0.0148
+0.00%
$9,280 $1
Jul 20, 4 PM $0.0148
+0.00%
$9,297 $2
Jul 20, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 20, 1 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 11 PM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 19, 12 PM $0.0₁₇2
+0.00%
$-- $0
Jul 18, 2 AM $0.0₁₃715
-34.43%
$-- $0
Jul 18, 1 AM $0.0₁₁129
-74.64%
$-- $0
Jul 17, 5 PM $0.0000393
+0.00%
$25 $0
Jul 17, 1 PM $0.0057
+0.00%
$3,574 $119
Jul 17, 11 AM $0.0142
+0.00%
$8,916 $413
Jul 17, 9 AM $0.0155
+10.39%
$9,682 $380
Jul 17, 4 AM $0.014
-12.07%
$8,791 $18
Jul 17, 3 AM $0.016
-0.60%
$10,017 $18
Jul 17, 12 AM $0.0₁₃114
-45.19%
$-- $0
Jul 16, 11 PM $0.0226
+0.00%
$14,156 $5
Jul 16, 6 PM $0.0226
+1.19%
$14,169 $3
Jul 16, 11 AM $0.0224
+0.00%
$14,018 $5
Jul 16, 8 AM $0.0224
-0.14%
$14,027 $6
Jul 16, 6 AM $0.0167
+0.00%
$10,462 $86
Jul 16, 5 AM $0.0228
+0.00%
$14,275 $115
Jul 16, 4 AM $0.0218
+0.06%
$13,629 $169
Jul 16, 3 AM $0.0219
+0.00%
$13,697 $170
Jul 16, 1 AM $0.0223
+2.29%
$13,954 $164
Jul 16, 12 AM $0.0212
-0.89%
$13,299 $123
Jul 15, 7 PM $0.0106
+0.00%
$6,660 $58
Jul 15, 4 PM $0.0211
+0.00%
$13,195 $120
Jul 15, 2 PM $0.0209
-0.65%
$13,070 $115
Jul 15, 12 PM $0.0207
+4.29%
$12,979 $109
Jul 15, 11 AM $0.0201
+1.76%
$12,595 $78
Jul 15, 10 AM $0.0196
+0.00%
$12,265 $71