Aster Angels Historical Data

ASTERANGEL
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₅286
+0.00%
$ -- $ 9
May 5, 9 AM $ 0.0000111
+23.99%
$ -- $ 11,775
Apr 27, 11 AM $ 0.0₅324
+0.00%
$ -- $ 8
Apr 24, 8 PM $ 0.0₅327
+0.00%
$ -- $ 16
Apr 23, 12 PM $ 0.0₅329
+0.00%
$ -- $ 65
Apr 22, 4 PM $ 0.0₅334
+0.00%
$ -- $ 31
Apr 17, 6 PM $ 0.0₅34
+0.00%
$ -- $ 105
Apr 15, 8 PM $ 0.0₅353
+0.00%
$ -- $ 198
Apr 15, 7 PM $ 0.0₅375
+0.00%
$ -- $ 103
Apr 15, 10 AM $ 0.0₅347
+0.00%
$ -- $ 45
Apr 14, 6 AM $ 0.0₅339
+0.00%
$ -- $ 45
Apr 8, 12 PM $ 0.0₅334
+0.00%
$ -- $ 1,884
Apr 8, 3 AM $ 0.0₅578
+0.00%
$ -- $ 1,445
Apr 7, 5 PM $ 0.0₅342
+0.00%
$ -- $ 451
Apr 7, 1 PM $ 0.0₅35
+0.00%
$ -- $ 444
Apr 7, 11 AM $ 0.0₅359
+0.00%
$ -- $ 415
Apr 7, 9 AM $ 0.0₅362
-1.99%
$ -- $ 368
Apr 7, 6 AM $ 0.0₅372
-5.33%
$ -- $ 321
Apr 7, 5 AM $ 0.0₅391
+4.39%
$ -- $ 250
Apr 6, 3 PM $ 0.0₅38
+0.00%
$ -- $ 180
Apr 6, 5 AM $ 0.0₅382
+0.00%
$ -- $ 422
Apr 6, 4 AM $ 0.0₅384
-0.78%
$ -- $ 447
Apr 5, 10 PM $ 0.0₅395
+0.00%
$ -- $ 616
Apr 5, 9 PM $ 0.0₅395
+0.36%
$ -- $ 613
Apr 5, 8 PM $ 0.0₅405
+0.00%
$ -- $ 643
Apr 5, 5 PM $ 0.0₅403
+0.00%
$ -- $ 651
Apr 5, 12 PM $ 0.0₅406
-2.33%
$ -- $ 792
Apr 5, 11 AM $ 0.0₅421
+0.00%
$ -- $ 808
Apr 5, 10 AM $ 0.0₅427
+0.83%
$ -- $ 982
Apr 5, 9 AM $ 0.0₅422
+0.00%
$ -- $ 1,120
Apr 5, 8 AM $ 0.0₅474
+0.00%
$ -- $ 941
Apr 5, 7 AM $ 0.0₅466
+0.00%
$ -- $ 1,057
Apr 5, 3 AM $ 0.0₅503
-6.85%
$ -- $ 1,168
Apr 5, 2 AM $ 0.0₅547
+0.00%
$ -- $ 1,207
Apr 5, 12 AM $ 0.0₅558
+0.00%
$ -- $ 1,400
Apr 4, 11 PM $ 0.0₅554
+0.26%
$ -- $ 1,390
Apr 4, 10 PM $ 0.0₅553
-1.62%
$ -- $ 1,631
Apr 4, 6 PM $ 0.0₅593
+0.00%
$ -- $ 2,679
Apr 4, 5 PM $ 0.0₅595
-0.18%
$ -- $ 2,681
Apr 4, 3 PM $ 0.0₅605
-2.10%
$ -- $ 2,802
Apr 4, 2 PM $ 0.0₅618
-2.14%
$ -- $ 3,052
Apr 4, 1 PM $ 0.0₅642
+0.54%
$ -- $ 3,135
Apr 4, 12 PM $ 0.0₅636
+0.00%
$ -- $ 3,482
Apr 4, 11 AM $ 0.0₅632
+1.37%
$ -- $ 3,964
Apr 4, 10 AM $ 0.0₅636
-13.78%
$ -- $ 6,395
Apr 4, 9 AM $ 0.0₅736
+3.07%
$ -- $ 7,858
Apr 4, 8 AM $ 0.0₅714
-0.99%
$ -- $ 7,983
Apr 4, 7 AM $ 0.0₅724
-6.87%
$ -- $ 9,830
Apr 4, 6 AM $ 0.0₅795
+0.35%
$ -- $ 10,794
Apr 4, 5 AM $ 0.0₅807
-0.70%
$ -- $ 11,031
Download