Aster Angels Historical Data

ASTERANGEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0₅819
-2.12%
$ -- $ 13,094
Apr 4, 3 AM $ 0.0₅852
+4.16%
$ -- $ 16,077
Apr 4, 2 AM $ 0.0₅798
+0.80%
$ -- $ 85,861
Apr 4, 1 AM $ 0.0₅808
-7.32%
$ -- $ 88,889
Apr 4, 12 AM $ 0.0₅878
-3.89%
$ -- $ 100,613
Apr 3, 11 PM $ 0.0₅801
-0.34%
$ -- $ 87,727
Apr 3, 10 PM $ 0.0₅793
-1.98%
$ -- $ 87,479
Apr 3, 9 PM $ 0.0₅809
-3.79%
$ -- $ 89,571
Apr 3, 8 PM $ 0.0₅84
+11.48%
$ -- $ 93,273
Apr 3, 7 PM $ 0.0₅731
+0.92%
$ -- $ 80,384
Apr 3, 6 PM $ 0.0₅722
+0.17%
$ -- $ 88,502
Apr 3, 5 PM $ 0.0₅724
-0.14%
$ -- $ 104,313
Apr 3, 4 PM $ 0.0₅731
-0.93%
$ -- $ 109,630
Apr 3, 3 PM $ 0.0₅738
+7.66%
$ -- $ 107,665
Apr 3, 2 PM $ 0.0₅7
-2.68%
$ -- $ 104,031
Apr 3, 11 AM $ 0.0₅82
+2.37%
$ -- $ 49,009
Apr 3, 10 AM $ 0.0₅797
-5.68%
$ -- $ 45,870
Apr 3, 9 AM $ 0.0₅844
+13.94%
$ -- $ 46,646
Apr 3, 8 AM $ 0.0₅73
+25.05%
$ -- $ 39,445
Apr 3, 7 AM $ 0.0₅55
-31.73%
$ -- $ 36,464
Apr 3, 6 AM $ 0.0₅805
-1.10%
$ -- $ 41,799
Apr 3, 5 AM $ 0.0₅82
+4.31%
$ -- $ 42,402
Apr 3, 4 AM $ 0.0₅771
+25.03%
$ -- $ 39,006
Apr 3, 3 AM $ 0.0₅711
-6.61%
$ -- $ 33,568
Apr 3, 2 AM $ 0.0₅76
+53.57%
$ -- $ 33,674
Apr 3, 1 AM $ 0.0₅493
+8.74%
$ -- $ 20,641
Apr 3, 12 AM $ 0.0₅452
-2.17%
$ -- $ 18,584
Apr 2, 11 PM $ 0.0₅461
-2.46%
$ -- $ 19,251
Download