Aster Angels Historical Data

ASTERANGEL
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅286
+0.00%
$ -- $ 9
May 5, 2026 $ 0.0000111
+23.99%
$ -- $ 11,775
Apr 27, 2026 $ 0.0₅324
+0.00%
$ -- $ 8
Apr 24, 2026 $ 0.0₅327
+0.00%
$ -- $ 16
Apr 23, 2026 $ 0.0₅329
+0.00%
$ -- $ 65
Apr 22, 2026 $ 0.0₅334
+0.00%
$ -- $ 31
Apr 17, 2026 $ 0.0₅34
+0.00%
$ -- $ 105
Apr 15, 2026 $ 0.0₅353
+1.53%
$ -- $ 198
Apr 14, 2026 $ 0.0₅339
+0.00%
$ -- $ 45
Apr 8, 2026 $ 0.0₅334
-42.26%
$ -- $ 1,884
Apr 7, 2026 $ 0.0₅342
-8.67%
$ -- $ 451
Apr 6, 2026 $ 0.0₅38
-1.73%
$ -- $ 180
Apr 5, 2026 $ 0.0₅395
-29.16%
$ -- $ 616
Apr 4, 2026 $ 0.0₅554
-39.30%
$ -- $ 1,390
Apr 3, 2026 $ 0.0₅801
+73.46%
$ -- $ 87,727
Apr 2, 2026 $ 0.0₅461
-2.46%
$ -- $ 19,251
Download