farterminal Historical Data

TERMINAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000877
+0.00%
$ -- $ 16
Apr 24, 2026 $ 0.0000877
+0.00%
$ -- $ 16
Apr 23, 2026 $ 0.0000898
+0.00%
$ -- $ 18
Mar 26, 2026 $ 0.000094
-1.77%
$ -- $ 519
Mar 6, 2026 $ 0.000105
+0.00%
$ 105,373 $ 1
Mar 1, 2026 $ 0.000108
-4.68%
$ -- $ 462
Feb 24, 2026 $ 0.000102
+0.00%
$ 102,201 $ 1,457
Feb 11, 2026 $ 0.000101
+0.00%
$ -- $ 9
Feb 10, 2026 $ 0.000105
-0.46%
$ -- $ 1,455
Feb 9, 2026 $ 0.00011
-2.00%
$ 109,855 $ 1,258
Feb 8, 2026 $ 0.000107
-5.39%
$ -- $ 9,551
Feb 7, 2026 $ 0.000138
+39.30%
$ 138,280 $ 9,825
Feb 2, 2026 $ 0.000131
+13.64%
$ -- $ 1,837
Feb 1, 2026 $ 0.000119
-5.58%
$ -- $ 332
Jan 31, 2026 $ 0.000138
-4.33%
$ -- $ 1,325
Jan 28, 2026 $ 0.00016
+0.30%
$ -- $ 132
Jan 27, 2026 $ 0.000159
+0.00%
$ -- $ 6
Jan 16, 2026 $ 0.000173
+0.00%
$ 173,377 $ 2
Jan 12, 2026 $ 0.000169
-0.73%
$ -- $ 1,532
Jan 11, 2026 $ 0.000167
+0.07%
$ -- $ 1,527
Jan 10, 2026 $ 0.000168
+0.00%
$ 167,585 $ 1,531
Jan 7, 2026 $ 0.00018
+0.00%
$ 179,913 $ 1,426
Jan 5, 2026 $ 0.000184
-2.65%
$ 184,140 $ 790
Jan 2, 2026 $ 0.00019
+0.00%
$ 190,075 $ 742
Jan 1, 2026 $ 0.000184
+7.44%
$ 183,659 $ 17,342
Dec 31, 2025 $ 0.000171
+18.34%
$ 170,750 $ 15,073
Nov 11, 2025 $ 0.000424
-4.03%
$ 424,118 $ 534
Nov 10, 2025 $ 0.000444
-0.06%
$ 443,917 $ 145
Nov 9, 2025 $ 0.000422
-1.27%
$ 422,359 $ 570
Nov 8, 2025 $ 0.00041
+0.06%
$ 409,634 $ 26
Nov 7, 2025 $ 0.000409
+3.93%
$ 409,434 $ 9,882
Nov 6, 2025 $ 0.000408
-3.02%
$ 407,628 $ 7,316
Nov 5, 2025 $ 0.000424
+17.40%
$ 423,544 $ 7,759
Nov 4, 2025 $ 0.000392
-12.07%
$ 391,792 $ 2,653
Nov 3, 2025 $ 0.000453
+0.00%
$ -- $ 111,169
Nov 2, 2025 $ 0.000473
-1.56%
$ -- $ 114,127
Nov 1, 2025 $ 0.000494
-4.51%
$ -- $ 103,396
Oct 31, 2025 $ 0.00051
+5.38%
$ 520,196 $ 108,414
Oct 30, 2025 $ 0.000481
-6.57%
$ -- $ 91,249
Oct 29, 2025 $ 0.000488
+4.46%
$ 488,302 $ 83,471
Oct 28, 2025 $ 0.000522
-9.41%
$ 522,284 $ 82,702
Oct 27, 2025 $ 0.000581
-4.43%
$ 592,708 $ 90,736
Oct 26, 2025 $ 0.000593
+10.72%
$ 592,817 $ 54,200
Oct 25, 2025 $ 0.000541
+11.41%
$ 541,193 $ 33,894
Oct 24, 2025 $ 0.000495
+1.95%
$ 494,727 $ 26,165
Oct 23, 2025 $ 0.000481
+4.16%
$ 483,407 $ 22,219
Oct 22, 2025 $ 0.000455
+14.34%
$ 454,994 $ 21,017
Oct 21, 2025 $ 0.000405
-1.54%
$ -- $ 3,610
Oct 20, 2025 $ 0.000414
-1.67%
$ 413,644 $ 3,378
Oct 19, 2025 $ 0.000414
+2.83%
$ 414,439 $ 37,731
Download