farterminal Historical Data

TERMINAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000094
-17.13%
$ -- $ 982
Feb 2026 $ 0.000102
-18.77%
$ -- $ 25,724
Jan 2026 $ 0.00016
-6.15%
$ -- $ 25,028
Dec 2025 $ 0.000171
+18.34%
$ 170,750 $ 15,073
Nov 2025 $ 0.000424
-18.08%
$ -- $ 357,577
Oct 2025 $ 0.000481
+6.17%
$ 520,196 $ 789,363
Apr 2025 $ 0.000596
+0.00%
$ -- $ 1,334
Mar 2025 $ 0.00106
+11.57%
$ -- $ 122,668
Feb 2025 $ 0.000853
-44.13%
$ -- $ 376,998
Jan 2025 $ 0.00175
-31.01%
$ 1.52 million $ 866,122
Dec 2024 $ 0.00219
-68.83%
$ 2.56 million $ 1.96 million
Nov 2024 $ 0.00566
+546.30%
$ 6.9 million $ 3.72 million
Download