farterminal Historical Data

TERMINAL
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000094
-1.77%
$ -- $ 519
Mar 2 $ 0.000105
+0.00%
$ -- $ 1
Feb 23 $ 0.000108
+5.72%
$ -- $ 1,919
Feb 9 $ 0.000101
-10.11%
$ -- $ 2,723
Feb 2 $ 0.000138
+19.53%
$ -- $ 11,661
Jan 26 $ 0.000138
-12.97%
$ -- $ 1,462
Jan 12 $ 0.000173
+2.05%
$ -- $ 1,534
Jan 5 $ 0.000168
-11.40%
$ -- $ 3,746
Dec 29 $ 0.00019
+31.74%
$ -- $ 33,157
Nov 10 $ 0.000424
-4.52%
$ -- $ 679
Nov 3 $ 0.00041
-9.60%
$ 422,359 $ 138,805
Oct 27 $ 0.000494
-18.66%
$ -- $ 559,967
Oct 20 $ 0.000541
+28.66%
$ 592,817 $ 110,283
Oct 13 $ 0.000403
-8.10%
$ 414,439 $ 194,972
Oct 6 $ 0.000436
-3.72%
$ -- $ 27,924
Mar 31 $ 0.000596
+0.00%
$ -- $ 1,334
Mar 24 $ 0.00106
+0.00%
$ -- $ 167
Mar 17 $ 0.00119
+0.00%
$ -- $ 6,182
Mar 10 $ 0.00182
+0.00%
$ -- $ 108,709
Mar 3 $ 0.000949
+0.00%
$ -- $ 7,610
Feb 24 $ 0.000853
+0.00%
$ -- $ 6,015
Feb 17 $ 0.000941
+14.56%
$ -- $ 166,104
Feb 10 $ 0.000836
+46.52%
$ 805,636 $ 124,943
Feb 3 $ 0.000712
-32.09%
$ 560,219 $ 28,496
Jan 27 $ 0.00104
-49.71%
$ 1.04 million $ 145,184
Jan 20 $ 0.00221
-3.39%
$ 2.02 million $ 167,850
Jan 13 $ 0.00338
+30.11%
$ 2.2 million $ 185,079
Jan 6 $ 0.00255
-29.78%
$ 2.58 million $ 123,070
Dec 30 $ 0.00363
+71.48%
$ 3.62 million $ 210,485
Dec 23 $ 0.00261
+58.55%
$ 2.11 million $ 420,525
Dec 16 $ 0.00114
-22.72%
$ 1.68 million $ 151,983
Dec 9 $ 0.00143
-25.93%
$ 1.47 million $ 313,294
Dec 2 $ 0.0026
-47.04%
$ 1.98 million $ 667,357
Nov 25 $ 0.0049
+128.26%
$ 4.96 million $ 3.24 million
Nov 18 $ 0.0024
+174.25%
$ 2.15 million $ 844,207
Download