farterminal Historical Data

TERMINAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00056
-9.53%
$ 560,219 $ 21,129
Feb 8, 2025 $ 0.000712
-20.30%
$ 711,937 $ 8,156
Feb 7, 2025 $ 0.000906
-6.68%
$ 906,226 $ 3,063
Feb 6, 2025 $ 0.000962
-11.92%
$ 961,948 $ 3,359
Feb 5, 2025 $ 0.00109
-2.96%
$ 1.09 million $ 2,943
Feb 4, 2025 $ 0.00112
-4.72%
$ 1.12 million $ 1,880
Feb 3, 2025 $ 0.00117
+11.27%
$ 1.17 million $ 9,097
Feb 2, 2025 $ 0.00104
-8.58%
$ 1.04 million $ 13,376
Feb 1, 2025 $ 0.00114
-25.44%
$ 1.14 million $ 16,141
Jan 31, 2025 $ 0.00152
-14.65%
$ 1.52 million $ 9,911
Jan 30, 2025 $ 0.00175
+9.42%
$ 1.75 million $ 33,341
Jan 29, 2025 $ 0.00153
-22.91%
$ 1.53 million $ 23,844
Jan 28, 2025 $ 0.00198
-14.67%
$ 1.98 million $ 28,446
Jan 27, 2025 $ 0.00234
+12.76%
$ 2.34 million $ 20,126
Jan 26, 2025 $ 0.00202
-8.48%
$ 2.02 million $ 12,954
Jan 25, 2025 $ 0.00221
-1.06%
$ 2.21 million $ 4,650
Jan 24, 2025 $ 0.00225
+6.20%
$ 2.25 million $ 34,561
Jan 23, 2025 $ 0.00209
-6.34%
$ 2.09 million $ 8,240
Jan 22, 2025 $ 0.00222
+4.98%
$ 2.22 million $ 4,489
Jan 21, 2025 $ 0.00215
-6.92%
$ 2.15 million $ 17,250
Jan 20, 2025 $ 0.00234
+2.05%
$ 2.34 million $ 98,659
Jan 19, 2025 $ 0.0022
-34.49%
$ 2.2 million $ 66,045
Jan 18, 2025 $ 0.00338
-9.91%
$ 3.38 million $ 39,865
Jan 17, 2025 $ 0.00382
+13.57%
$ 3.82 million $ 34,978
Jan 16, 2025 $ 0.00335
-6.34%
$ 3.35 million $ 14,753
Jan 15, 2025 $ 0.0035
+22.98%
$ 3.5 million $ 36,365
Jan 14, 2025 $ 0.00287
+0.99%
$ 2.87 million $ 36,818
Jan 13, 2025 $ 0.00289
+11.45%
$ 2.89 million $ 22,300
Jan 12, 2025 $ 0.00258
+2.49%
$ 2.58 million $ 9,656
Jan 11, 2025 $ 0.00255
+10.34%
$ 2.55 million $ 16,692
Jan 10, 2025 $ 0.00225
-9.48%
$ 2.25 million $ 34,446
Jan 9, 2025 $ 0.00248
-2.24%
$ 2.48 million $ 4,086
Jan 8, 2025 $ 0.00252
-20.16%
$ 2.52 million $ 20,456
Jan 7, 2025 $ 0.00316
-14.91%
$ 3.16 million $ 24,988
Jan 6, 2025 $ 0.00371
+2.12%
$ 3.71 million $ 22,402
Jan 5, 2025 $ 0.00362
-3.06%
$ 3.62 million $ 28,567
Jan 4, 2025 $ 0.00363
-6.36%
$ 3.63 million $ 34,169
Jan 3, 2025 $ 0.00387
+46.36%
$ 3.87 million $ 83,671
Jan 2, 2025 $ 0.00265
+7.27%
$ 2.65 million $ 16,543
Jan 1, 2025 $ 0.00246
-2.89%
$ 2.46 million $ 32,762
Dec 31, 2024 $ 0.00256
+17.11%
$ 2.56 million $ 31,367
Dec 30, 2024 $ 0.00219
+3.23%
$ 2.19 million $ 11,973
Dec 29, 2024 $ 0.00211
-18.90%
$ 2.11 million $ 19,636
Dec 28, 2024 $ 0.00261
+10.82%
$ 2.61 million $ 9,865
Dec 27, 2024 $ 0.00234
-26.95%
$ 2.34 million $ 44,045
Dec 26, 2024 $ 0.0032
+6.88%
$ 3.2 million $ 62,248
Dec 25, 2024 $ 0.00293
+11.57%
$ 2.93 million $ 45,669
Dec 24, 2024 $ 0.00263
-20.59%
$ 2.63 million $ 55,403
Dec 23, 2024 $ 0.00347
+110.95%
$ 3.47 million $ 203,296
Dec 22, 2024 $ 0.00168
+49.98%
$ 1.68 million $ 32,440