Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

farterminal Historical Data

TERMINAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $0.00182
+0.00%
$-- $108,709
Mar 6, 2025 $0.000949
+0.00%
$-- $7,610
Feb 27, 2025 $0.000853
+0.00%
$-- $6,015
Feb 20, 2025 $0.000941
+9.97%
$-- $79,989
Feb 19, 2025 $0.000875
+41.49%
$875,404 $75,521
Feb 18, 2025 $0.000606
-25.89%
$605,901 $8,863
Feb 17, 2025 $0.000826
+0.45%
$825,509 $1,732
Feb 16, 2025 $0.000806
-3.49%
$805,636 $794
Feb 15, 2025 $0.000836
-15.77%
$835,956 $11,281
Feb 14, 2025 $0.00102
+16.34%
$1.02 million $17,573
Feb 13, 2025 $0.000899
+18.15%
$898,726 $16,247
Feb 12, 2025 $0.000758
+14.44%
$757,845 $3,090
Feb 11, 2025 $0.000662
-12.74%
$661,877 $9,654
Feb 10, 2025 $0.000776
+36.02%
$776,049 $67,098
Feb 9, 2025 $0.00056
-9.53%
$560,219 $21,129
Feb 8, 2025 $0.000712
-20.30%
$711,937 $8,156
Feb 7, 2025 $0.000906
-6.68%
$906,226 $3,063
Feb 6, 2025 $0.000962
-11.92%
$961,948 $3,359
Feb 5, 2025 $0.00109
-2.96%
$1.09 million $2,943
Feb 4, 2025 $0.00112
-4.72%
$1.12 million $1,880
Feb 3, 2025 $0.00117
+11.27%
$1.17 million $9,097
Feb 2, 2025 $0.00104
-8.58%
$1.04 million $13,376
Feb 1, 2025 $0.00114
-25.44%
$1.14 million $16,141
Jan 31, 2025 $0.00152
-14.65%
$1.52 million $9,911
Jan 30, 2025 $0.00175
+9.42%
$1.75 million $33,341
Jan 29, 2025 $0.00153
-22.91%
$1.53 million $23,844
Jan 28, 2025 $0.00198
-14.67%
$1.98 million $28,446
Jan 27, 2025 $0.00234
+12.76%
$2.34 million $20,126
Jan 26, 2025 $0.00202
-8.48%
$2.02 million $12,954
Jan 25, 2025 $0.00221
-1.06%
$2.21 million $4,650
Jan 24, 2025 $0.00225
+6.20%
$2.25 million $34,561
Jan 23, 2025 $0.00209
-6.34%
$2.09 million $8,240
Jan 22, 2025 $0.00222
+4.98%
$2.22 million $4,489
Jan 21, 2025 $0.00215
-6.92%
$2.15 million $17,250
Jan 20, 2025 $0.00234
+2.05%
$2.34 million $98,659
Jan 19, 2025 $0.0022
-34.49%
$2.2 million $66,045
Jan 18, 2025 $0.00338
-9.91%
$3.38 million $39,865
Jan 17, 2025 $0.00382
+13.57%
$3.82 million $34,978
Jan 16, 2025 $0.00335
-6.34%
$3.35 million $14,753
Jan 15, 2025 $0.0035
+22.98%
$3.5 million $36,365
Jan 14, 2025 $0.00287
+0.99%
$2.87 million $36,818
Jan 13, 2025 $0.00289
+11.45%
$2.89 million $22,300
Jan 12, 2025 $0.00258
+2.49%
$2.58 million $9,656
Jan 11, 2025 $0.00255
+10.34%
$2.55 million $16,692
Jan 10, 2025 $0.00225
-9.48%
$2.25 million $34,446
Jan 9, 2025 $0.00248
-2.24%
$2.48 million $4,086
Jan 8, 2025 $0.00252
-20.16%
$2.52 million $20,456
Jan 7, 2025 $0.00316
-14.91%
$3.16 million $24,988
Jan 6, 2025 $0.00371
+2.12%
$3.71 million $22,402
Jan 5, 2025 $0.00362
-3.06%
$3.62 million $28,567