farterminal Historical Data

TERMINAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.000453
+0.00%
$ 453,120 $ 111,169
Nov 2, 4 PM $ 0.000473
+0.00%
$ 472,752 $ 114,127
Nov 2, 8 AM $ 0.000484
+0.00%
$ 484,004 $ 102,241
Nov 2, 6 AM $ 0.000484
+0.10%
$ 484,056 $ 102,123
Nov 2, 3 AM $ 0.000481
+0.12%
$ 480,704 $ 101,242
Nov 2, 2 AM $ 0.00048
+0.00%
$ 479,503 $ 101,265
Nov 2, 1 AM $ 0.00048
-0.07%
$ 479,878 $ 101,386
Nov 1, 3 PM $ 0.000494
+0.00%
$ 494,346 $ 103,396
Nov 1, 12 PM $ 0.000495
-0.64%
$ 494,896 $ 104,046
Nov 1, 11 AM $ 0.000498
+0.00%
$ 498,402 $ 106,975
Nov 1, 10 AM $ 0.000513
+0.00%
$ 513,358 $ 112,048
Nov 1, 3 AM $ 0.000511
+0.00%
$ 511,212 $ 105,273
Nov 1, 2 AM $ 0.000509
-0.50%
$ 509,379 $ 105,752
Nov 1, 12 AM $ 0.000518
+0.00%
$ 517,721 $ 106,895
Oct 31, 11 PM $ 0.00052
+1.47%
$ 520,196 $ 106,867
Oct 31, 7 PM $ 0.00051
+0.23%
$ 510,258 $ 108,414
Oct 31, 1 PM $ 0.000478
+0.30%
$ 477,441 $ 91,984
Oct 31, 10 AM $ 0.000477
-0.80%
$ 476,637 $ 91,529
Oct 31, 8 AM $ 0.000503
+1.06%
$ 502,551 $ 93,112
Oct 31, 7 AM $ 0.000499
+0.32%
$ 498,834 $ 92,038
Oct 31, 6 AM $ 0.000497
+0.00%
$ 497,212 $ 90,640
Oct 31, 5 AM $ 0.000491
+0.00%
$ 490,824 $ 89,834
Oct 31, 1 AM $ 0.000489
+0.00%
$ 488,501 $ 89,531
Oct 31, 12 AM $ 0.000487
+0.56%
$ 486,898 $ 89,374
Oct 30, 2 PM $ 0.000481
+0.00%
$ 481,156 $ 91,249
Oct 30, 9 AM $ 0.000498
+0.00%
$ 497,754 $ 90,165
Oct 30, 9 AM $ 0.000498
+0.00%
$ 497,754 $ 90,165
Oct 30, 4 AM $ 0.000492
-4.46%
$ 492,001 $ 91,866
Oct 30, 4 AM $ 0.000492
-4.46%
$ 492,001 $ 91,866
Oct 29, 9 PM $ 0.000488
+0.61%
$ 488,302 $ 83,471
Oct 29, 9 PM $ 0.000488
+0.61%
$ 488,302 $ 83,471
Oct 29, 7 PM $ 0.000481
+0.00%
$ 480,523 $ 84,428
Oct 29, 7 PM $ 0.000481
+0.00%
$ 480,523 $ 84,428
Oct 29, 6 PM $ 0.000491
-1.28%
$ 491,309 $ 85,400
Oct 29, 6 PM $ 0.000491
-1.28%
$ 491,309 $ 85,400
Oct 29, 4 PM $ 0.000492
+1.06%
$ 491,717 $ 84,147
Oct 29, 4 PM $ 0.000492
+1.06%
$ 491,717 $ 84,147
Oct 29, 3 PM $ 0.000488
+0.00%
$ 487,605 $ 82,879
Oct 29, 3 PM $ 0.000488
+0.00%
$ 487,605 $ 82,879
Oct 29, 2 PM $ 0.000488
+0.00%
$ 487,555 $ 83,353
Oct 29, 2 PM $ 0.000488
+0.00%
$ 487,555 $ 83,353
Oct 29, 12 PM $ 0.00049
+0.00%
$ -- $ 83,004
Oct 29, 12 PM $ 0.00049
+0.00%
$ -- $ 83,004
Oct 29, 10 AM $ 0.000489
+0.60%
$ 488,481 $ 82,823
Oct 29, 10 AM $ 0.000489
+0.60%
$ 488,481 $ 82,823
Oct 29, 8 AM $ 0.000489
-0.07%
$ 488,552 $ 82,816
Oct 29, 8 AM $ 0.000489
-0.07%
$ 488,552 $ 82,816
Oct 29, 6 AM $ 0.000488
+0.00%
$ 487,594 $ 81,796
Oct 29, 6 AM $ 0.000488
+0.00%
$ 487,594 $ 81,796
Oct 29, 3 AM $ 0.000484
-0.02%
$ 483,786 $ 81,802