Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

farterminal Historical Data

TERMINAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.00363
-6.36%
$3.63 million $34,169
Jan 3, 2025 $0.00387
+46.36%
$3.87 million $83,671
Jan 2, 2025 $0.00265
+7.27%
$2.65 million $16,543
Jan 1, 2025 $0.00246
-2.89%
$2.46 million $32,762
Dec 31, 2024 $0.00256
+17.11%
$2.56 million $31,367
Dec 30, 2024 $0.00219
+3.23%
$2.19 million $11,973
Dec 29, 2024 $0.00211
-18.90%
$2.11 million $19,636
Dec 28, 2024 $0.00261
+10.82%
$2.61 million $9,865
Dec 27, 2024 $0.00234
-26.95%
$2.34 million $44,045
Dec 26, 2024 $0.0032
+6.88%
$3.2 million $62,248
Dec 25, 2024 $0.00293
+11.57%
$2.93 million $45,669
Dec 24, 2024 $0.00263
-20.59%
$2.63 million $55,403
Dec 23, 2024 $0.00347
+110.95%
$3.47 million $203,296
Dec 22, 2024 $0.00168
+49.98%
$1.68 million $32,440
Dec 21, 2024 $0.00114
-7.75%
$1.14 million $5,833
Dec 20, 2024 $0.00126
-15.70%
$1.26 million $35,390
Dec 19, 2024 $0.00155
+62.20%
$1.55 million $68,419
Dec 18, 2024 $0.00093
-8.39%
$930,374 $17,977
Dec 17, 2024 $0.00102
-22.87%
$1.02 million $16,136
Dec 16, 2024 $0.00136
-7.76%
$1.36 million $8,228
Dec 15, 2024 $0.00147
+4.48%
$1.47 million $8,546
Dec 14, 2024 $0.00143
+4.65%
$1.43 million $67,637
Dec 13, 2024 $0.00139
-10.20%
$1.39 million $29,630
Dec 12, 2024 $0.00153
-4.62%
$1.53 million $42,508
Dec 11, 2024 $0.00158
+8.53%
$1.58 million $27,889
Dec 10, 2024 $0.00146
-19.69%
$1.46 million $54,348
Dec 9, 2024 $0.00182
-6.09%
$1.82 million $91,282
Dec 8, 2024 $0.00198
-23.84%
$1.98 million $35,760
Dec 7, 2024 $0.0026
-7.37%
$2.6 million $34,548
Dec 6, 2024 $0.0028
-2.83%
$2.8 million $51,088
Dec 5, 2024 $0.00291
-23.11%
$2.91 million $114,796
Dec 4, 2024 $0.00383
+0.09%
$-- $115,738
Dec 3, 2024 $0.00383
+23.77%
$3.83 million $123,832
Dec 2, 2024 $0.00319
-35.07%
$3.19 million $227,354
Dec 1, 2024 $0.0049
-30.14%
$4.96 million $299,320
Nov 30, 2024 $0.00696
+25.62%
$6.9 million $242,482
Nov 29, 2024 $0.00566
-33.25%
$5.65 million $496,716
Nov 28, 2024 $0.00868
-14.49%
$8.68 million $381,797
Nov 27, 2024 $0.00995
+42.94%
$9.95 million $734,677
Nov 26, 2024 $0.00686
+29.72%
$6.86 million $826,815
Nov 25, 2024 $0.00503
+134.40%
$5.03 million $255,909
Nov 24, 2024 $0.00215
+0.01%
$2.15 million $182,609
Nov 23, 2024 $0.0024
-46.89%
$2.4 million $129,125
Nov 22, 2024 $0.00452
+126.17%
$4.52 million $410,439
Nov 21, 2024 $0.00196
+51.94%
$1.92 million $145,996
Nov 20, 2024 $0.00129
+85.99%
$1.27 million $90,968
Nov 19, 2024 $0.000704
-29.39%
$722,905 $36,320
Nov 18, 2024 $0.000997
+13.78%
$996,741 $31,359
Download