farterminal Historical Data

TERMINAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000484
-0.02%
$ 483,786 $ 81,802
Oct 29, 12 AM $ 0.000471
+0.75%
$ 470,974 $ 78,756
Oct 28, 8 PM $ 0.000522
+0.09%
$ 522,284 $ 82,702
Oct 28, 6 PM $ 0.000544
+0.00%
$ 543,733 $ 93,063
Oct 28, 10 AM $ 0.000569
-0.05%
$ 568,762 $ 88,553
Oct 28, 7 AM $ 0.000573
+0.00%
$ 572,747 $ 87,944
Oct 28, 6 AM $ 0.000573
+0.00%
$ 573,226 $ 88,392
Oct 28, 2 AM $ 0.000577
+0.00%
$ 576,508 $ 88,992
Oct 27, 9 PM $ 0.000581
+0.00%
$ -- $ 90,736
Oct 27, 7 PM $ 0.000593
+0.31%
$ 592,708 $ 90,324
Oct 27, 5 PM $ 0.00059
+0.00%
$ 590,142 $ 92,456
Oct 27, 4 PM $ 0.000616
+0.00%
$ 615,498 $ 92,302
Oct 27, 3 PM $ 0.000616
+0.00%
$ 615,427 $ 92,100
Oct 27, 2 PM $ 0.000614
+0.49%
$ 614,096 $ 91,569
Oct 27, 1 PM $ 0.000611
-0.16%
$ 610,954 $ 91,517
Oct 27, 12 PM $ 0.000612
-3.18%
$ 612,310 $ 94,233
Oct 27, 11 AM $ 0.000666
+0.00%
$ 665,858 $ 95,014
Oct 27, 10 AM $ 0.000664
+2.02%
$ 664,387 $ 94,099
Oct 27, 9 AM $ 0.000651
+1.34%
$ 651,047 $ 92,220
Oct 27, 8 AM $ 0.000658
-5.07%
$ 657,700 $ 94,226
Oct 27, 7 AM $ 0.000691
+4.28%
$ 690,429 $ 89,503
Oct 27, 6 AM $ 0.000676
+9.73%
$ 675,427 $ 67,884
Oct 27, 5 AM $ 0.000617
+0.00%
$ 617,002 $ 57,342
Oct 27, 4 AM $ 0.000613
+0.00%
$ 612,968 $ 56,733
Oct 27, 12 AM $ 0.000608
+0.00%
$ 607,766 $ 51,147
Oct 26, 5 PM $ 0.000593
+0.00%
$ 592,817 $ 54,200
Oct 26, 3 PM $ 0.000593
-4.56%
$ 593,264 $ 55,082
Oct 26, 2 PM $ 0.000622
-4.31%
$ 621,609 $ 55,409
Oct 26, 1 PM $ 0.000649
+16.26%
$ 649,139 $ 56,278
Oct 26, 10 AM $ 0.000543
+0.31%
$ 542,957 $ 36,715
Oct 26, 9 AM $ 0.000542
+0.00%
$ 541,438 $ 35,776
Oct 26, 6 AM $ 0.000529
+0.00%
$ 529,123 $ 35,295
Oct 26, 3 AM $ 0.000528
+0.33%
$ 527,451 $ 34,388
Oct 26, 12 AM $ 0.000535
+0.00%
$ 535,412 $ 34,243
Oct 25, 11 PM $ 0.000541
+2.47%
$ 541,193 $ 33,894
Oct 25, 8 PM $ 0.000524
+3.05%
$ 524,167 $ 31,987
Oct 25, 7 PM $ 0.000505
+0.00%
$ 505,252 $ 29,432
Oct 25, 6 PM $ 0.000502
+0.00%
$ 502,273 $ 28,601
Oct 25, 9 AM $ 0.000485
-0.65%
$ 484,596 $ 27,218
Oct 25, 8 AM $ 0.000485
+0.00%
$ 485,362 $ 27,050
Oct 25, 7 AM $ 0.000485
+0.02%
$ 485,415 $ 27,070
Oct 25, 4 AM $ 0.000486
+0.00%
$ 485,765 $ 26,920
Oct 24, 6 PM $ 0.000495
+0.00%
$ 494,727 $ 26,165
Oct 24, 5 PM $ 0.000483
+0.00%
$ 483,356 $ 25,563
Oct 24, 4 PM $ 0.000483
+0.46%
$ 482,758 $ 25,495
Oct 24, 2 PM $ 0.000495
+0.00%
$ 494,604 $ 24,962
Oct 24, 12 AM $ 0.000486
+0.11%
$ 485,783 $ 24,705
Oct 23, 11 PM $ 0.000483
-0.01%
$ 483,407 $ 24,464
Oct 23, 8 AM $ 0.000481
+0.00%
$ 481,118 $ 22,219
Oct 23, 4 AM $ 0.000469
+1.34%
$ 468,896 $ 21,693